Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,252.37 -15.17 (-0.46%) S&P 500
3,943.67 -55.17 (-1.38%) Dow
33,614.37 -332.73 (-0.98%) Nasdaq
11,025.53 -214.41 (-1.91%) BTC-USD
16,989.63 +43.74 (+0.26%) CMC Crypto 200
400.14 -1.67 (-0.42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EST. Market open.
Strike:34.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216C00034000 | 2022-08-19 1:59PM EST | 2022-12-16 | 1.94 | 1.98 | 2.34 | -0.56 | -22.40% | 49 | 92 | 1,035.55% |
| AMC230120C00034000 | 2022-08-19 2:53PM EST | 2023-01-20 | 2.57 | 2.28 | 2.75 | -0.99 | -27.81% | 2 | 36 | 543.36% |
| AMC230317C00034000 | 2022-08-19 2:53PM EST | 2023-03-17 | 3.25 | 2.67 | 3.40 | -2.30 | -41.44% | 5 | 8 | 402.25% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216P00034000 | 2022-08-19 12:27PM EST | 2022-12-16 | 18.60 | 18.45 | 19.00 | +2.74 | +17.28% | 4 | 37 | 0.00% |
| AMC230120P00034000 | 2022-08-19 2:49PM EST | 2023-01-20 | 19.40 | 18.80 | 19.45 | +19.40 | - | 80 | 0 | 0.00% |
| AMC230317P00034000 | 2022-08-11 8:30AM EST | 2023-03-17 | 16.80 | 19.55 | 20.30 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
