Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,818.19 -47.04 (-0.16%) CMC Crypto 200
625.79 -3.71 (-0.59%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617C00034000 | 2022-05-27 3:47PM EDT | 2022-06-17 | 0.58 | 0.59 | 0.60 | +0.26 | +81.25% | 215 | 1,899 | 269.53% |
| AMC220715C00034000 | 2022-05-27 3:36PM EDT | 2022-07-15 | 1.01 | 0.98 | 1.09 | +0.32 | +46.38% | 106 | 514 | 206.93% |
| AMC220916C00034000 | 2022-05-27 12:49PM EDT | 2022-09-16 | 1.80 | 1.80 | 1.99 | +0.50 | +38.46% | 4 | 186 | 169.09% |
Putsfor3 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617P00034000 | 2022-05-26 11:11AM EDT | 2022-06-17 | 22.08 | 20.15 | 20.40 | 0.00 | - | 46 | 171 | 282.23% |
| AMC220715P00034000 | 2022-05-26 11:11AM EDT | 2022-07-15 | 22.43 | 20.50 | 21.10 | 0.00 | - | 1 | 65 | 218.85% |
| AMC220916P00034000 | 2022-05-26 12:36PM EDT | 2022-09-16 | 23.20 | 21.40 | 21.70 | 0.00 | - | 9 | 69 | 172.07% |
© 2022 Yahoo. All rights reserved.
