Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.63-1.26 (-3.24%)
At close: 1:00PM EST
37.60 -0.03 (-0.08%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:34.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203C000340002021-11-26 12:59PM EST2021-12-034.254.154.25-1.00-19.05%869893.36%
AMC211210C000340002021-11-26 12:54PM EST2021-12-105.004.905.20-0.94-15.82%1354103.13%
AMC211217C000340002021-11-26 12:53PM EST2021-12-175.755.805.95-0.90-13.53%791,987110.89%
AMC211223C000340002021-11-26 11:40AM EST2021-12-236.206.256.80-0.78-11.17%417115.82%
AMC211231C000340002021-11-26 11:38AM EST2021-12-316.957.057.40-0.83-10.67%25118.51%
AMC220121C000340002021-11-26 10:25AM EST2022-01-218.508.709.10-0.77-8.31%3428125.24%
AMC220218C000340002021-11-26 10:40AM EST2022-02-1810.0710.1010.40-0.33-3.17%1139123.10%
AMC220318C000340002021-11-19 2:37PM EST2022-03-1813.7511.4511.900.00-282125.83%
AMC220617C000340002021-11-23 2:13PM EST2022-06-1714.4014.0514.700.00-333121.18%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211203P000340002021-11-26 12:58PM EST2021-12-030.600.580.61+0.17+39.53%1,4862,78395.02%
AMC211210P000340002021-11-26 12:59PM EST2021-12-101.461.451.55+0.43+41.75%101569106.35%
AMC211217P000340002021-11-26 12:43PM EST2021-12-172.312.302.35+0.59+34.30%2482,986113.43%
AMC211223P000340002021-11-26 12:34PM EST2021-12-233.112.893.20+0.73+30.67%44348119.92%
AMC211231P000340002021-11-26 12:48PM EST2021-12-313.743.603.80+0.73+24.25%35194121.05%
AMC220121P000340002021-11-26 10:33AM EST2022-01-215.285.255.40+0.76+16.81%101,815126.29%
AMC220218P000340002021-11-26 12:22PM EST2022-02-186.906.656.95+0.40+6.15%5370125.88%
AMC220318P000340002021-11-26 11:26AM EST2022-03-188.408.008.35+1.32+18.64%1172127.61%
AMC220617P000340002021-11-23 10:38AM EST2022-06-179.6710.8511.050.00-1039123.34%