Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.43+2.20 (+17.99%)
At close: 04:00PM EDT
14.61 +0.18 (+1.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000340002022-05-27 3:47PM EDT2022-06-170.580.590.60+0.26+81.25%2151,899269.53%
AMC220715C000340002022-05-27 3:36PM EDT2022-07-151.010.981.09+0.32+46.38%106514206.93%
AMC220916C000340002022-05-27 12:49PM EDT2022-09-161.801.801.99+0.50+38.46%4186169.09%
Putsfor3 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000340002022-05-26 11:11AM EDT2022-06-1722.0820.1520.400.00-46171282.23%
AMC220715P000340002022-05-26 11:11AM EDT2022-07-1522.4320.5021.100.00-165218.85%
AMC220916P000340002022-05-26 12:36PM EDT2022-09-1623.2021.4021.700.00-969172.07%