AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:3.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 1 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 3 | 0 |
| 1.71 | 0.00 | - | 6 | 0 | 2023-06-16 | 0.01 | 0.00 | - | 133 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.01 | 0.00 | - | 120 | 0 |
| 1.62 | 0.00 | - | 2 | 0 | 2023-06-30 | 0.06 | 0.00 | - | 23 | 0 |
| 1.69 | 0.00 | - | 7 | 0 | 2023-07-07 | 0.13 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 2023-07-14 | 0.19 | 0.00 | - | 4 | 0 |
| 1.69 | 0.00 | - | 71 | 0 | 2023-07-21 | 0.31 | 0.00 | - | 1,089 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.70 | 0.00 | - | 16,978 | 0 |
| 1.62 | 0.00 | - | 16 | 0 | 2023-09-15 | 0.85 | 0.00 | - | 565 | 0 |
| 1.68 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.98 | 0.00 | - | 108 | 0 |
| 1.74 | 0.00 | - | 57 | 0 | 2024-01-19 | 1.05 | 0.00 | - | 324 | 0 |
| 1.78 | 0.00 | - | 4 | 0 | 2024-03-15 | 1.15 | 0.00 | - | 78 | 0 |
| 1.75 | 0.00 | - | 81 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 248 | 0 |
| 1.85 | 0.00 | - | 7 | 0 | 2025-06-20 | 1.65 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.