Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,657.07 -1,573.53 (-2.45%) CMC Crypto 200
1,303.30 -93.23 (-6.68%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | +0.09 | +25.00% | 3,844 | 12,294 | 2024-05-03 | 0.06 | -0.05 | -45.45% | 2,365 | 6,015 |
| 0.55 | +0.08 | +17.02% | 448 | 10,689 | 2024-05-10 | 0.15 | -0.06 | -28.57% | 1,128 | 1,865 |
| 0.60 | +0.06 | +11.11% | 407 | 8,051 | 2024-05-17 | 0.20 | -0.06 | -23.08% | 455 | 11,292 |
| 0.70 | +0.20 | +40.00% | 54 | 1,008 | 2024-05-24 | 0.24 | -0.07 | -22.58% | 291 | 768 |
| 0.70 | +0.10 | +16.67% | 40 | 652 | 2024-05-31 | 0.27 | -0.06 | -18.18% | 553 | 275 |
| 0.80 | +0.10 | +14.29% | 406 | 5,170 | 2024-06-21 | 0.35 | -0.08 | -18.60% | 208 | 13,780 |
| 1.06 | +0.19 | +21.84% | 149 | 7,081 | 2024-09-20 | 0.65 | -0.05 | -7.14% | 6,016 | 8,350 |
| 1.26 | +0.18 | +16.67% | 35 | 136 | 2024-12-20 | 0.91 | 0.00 | - | 1 | 6 |
| 1.34 | +0.17 | +14.53% | 18 | 1,608 | 2025-01-17 | 0.86 | -0.06 | -6.52% | 5,126 | 11,008 |
| 1.49 | +0.08 | +5.67% | 3 | 555 | 2025-06-20 | 1.10 | -0.01 | -0.90% | 202 | 3,335 |
| 1.77 | +0.21 | +13.46% | 66 | 1,198 | 2026-01-16 | 1.25 | -0.08 | -6.02% | 9 | 1,498 |
© 2024 Yahoo. All rights reserved.