Singapore markets close in 6 hours 15 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.17+0.94 (+13.00%)
At close: 04:00PM EST
8.26 +0.09 (+1.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.50+0.05+1.12%3132022-12-020.010.00-1755
5.30+0.80+17.78%632022-12-090.010.00-2714
5.79+1.59+37.86%56172022-12-160.01-0.01-50.00%271,938
4.050.00-102022-12-230.04+0.01+33.33%61170
3.400.00--02022-12-300.030.00-2867
4.80+0.50+11.63%1712023-01-200.06-0.04-40.00%15811,028
5.25+0.55+11.70%10402023-02-170.15-0.03-16.67%1624,142
5.15+0.83+19.21%12962023-03-170.25-0.04-13.79%891,603
6.00+1.47+32.45%92282023-06-160.56-0.04-6.67%4549,179
5.30+1.05+24.71%1681,1922024-01-191.00-0.08-7.41%208595
5.83+1.53+35.58%729192025-01-171.490.00-13222