Singapore markets open in 6 hours 20 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000280002022-08-19 9:41AM EST2022-12-163.012.652.99-0.34-10.15%7226891.41%
AMC230120C000280002022-08-19 9:00AM EST2023-01-203.302.993.55-1.47-30.82%693502.54%
AMC230317C000280002022-08-19 11:43AM EST2023-03-174.203.454.15-0.78-15.66%169373.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000280002022-08-19 9:53AM EST2022-12-1612.8513.2013.80+1.95+17.89%11830.00%
AMC230120P000280002022-08-19 2:52PM EST2023-01-2014.1013.6514.35+3.00+27.03%145120.00%
AMC230317P000280002022-08-19 2:50PM EST2023-03-1714.8514.4015.15+1.37+10.16%210.00%