Singapore markets open in 4 hours 4 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.90+1.19 (+10.16%)
At close: 04:00PM EDT
13.27 +0.37 (+2.87%)
After hours: 04:56PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000280002022-05-17 3:52PM EDT2022-05-200.020.020.03-0.01-33.33%2061,599325.00%
AMC220527C000280002022-05-17 3:52PM EDT2022-05-270.120.100.12+0.01+9.09%9297246.09%
AMC220610C000280002022-05-17 2:52PM EDT2022-06-100.300.250.36+0.02+7.14%229124201.17%
AMC220617C000280002022-05-17 2:46PM EDT2022-06-170.400.390.41+0.02+5.26%792,764189.84%
AMC220624C000280002022-05-17 3:42PM EDT2022-06-240.490.420.53+0.04+8.89%645179.88%
AMC220715C000280002022-05-17 3:31PM EDT2022-07-150.760.740.79+0.04+5.56%32820166.11%
AMC220916C000280002022-05-17 10:59AM EDT2022-09-161.381.421.61+0.07+5.34%11988146.88%
AMC221216C000280002022-05-17 3:38PM EDT2022-12-162.252.062.45+0.18+8.70%9126131.49%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000280002022-05-16 3:29PM EDT2022-05-2016.3015.0515.200.00-243,355325.00%
AMC220527P000280002022-05-17 11:44AM EDT2022-05-2715.8015.0515.50-0.48-2.95%137268.75%
AMC220610P000280002022-05-16 12:09PM EDT2022-06-1016.4215.2515.700.00-420211.52%
AMC220617P000280002022-05-17 1:18PM EDT2022-06-1716.0215.4515.70+1.28+8.68%2462198.63%
AMC220624P000280002022-05-16 11:04AM EDT2022-06-2416.5215.4015.950.00--4189.45%
AMC220715P000280002022-05-11 3:31PM EDT2022-07-1518.3815.7515.950.00-148165.23%
AMC220916P000280002022-05-10 2:11PM EDT2022-09-1617.2516.5016.800.00-4204148.24%
AMC221216P000280002022-05-16 11:56AM EDT2022-12-1617.9517.1017.500.00-2235130.13%