Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,112.57 +127.96 (+0.75%) CMC Crypto 200
404.33 +2.91 (+0.72%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216C00028000 | 2022-08-19 9:41AM EST | 2022-12-16 | 3.01 | 2.65 | 2.99 | -0.34 | -10.15% | 7 | 226 | 891.41% |
| AMC230120C00028000 | 2022-08-19 9:00AM EST | 2023-01-20 | 3.30 | 2.99 | 3.55 | -1.47 | -30.82% | 6 | 93 | 502.54% |
| AMC230317C00028000 | 2022-08-19 11:43AM EST | 2023-03-17 | 4.20 | 3.45 | 4.15 | -0.78 | -15.66% | 1 | 69 | 373.34% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216P00028000 | 2022-08-19 9:53AM EST | 2022-12-16 | 12.85 | 13.20 | 13.80 | +1.95 | +17.89% | 1 | 183 | 0.00% |
| AMC230120P00028000 | 2022-08-19 2:52PM EST | 2023-01-20 | 14.10 | 13.65 | 14.35 | +3.00 | +27.03% | 145 | 12 | 0.00% |
| AMC230317P00028000 | 2022-08-19 2:50PM EST | 2023-03-17 | 14.85 | 14.40 | 15.15 | +1.37 | +10.16% | 2 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
