Singapore markets open in 7 hours 19 minutes
Straits Times Index
3,101.93 +9.82 (+0.32%) S&P 500
4,538.43 -38.67 (-0.84%) Dow
34,580.08 -59.71 (-0.17%) Nasdaq
15,085.47 -295.85 (-1.92%) BTC-USD
49,252.05 +1,141.35 (+2.37%) CMC Crypto 200
1,367.14 -74.62 (-5.18%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:28.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211217C00028000 | 2021-12-03 3:59PM EST | 2021-12-17 | 4.15 | 4.00 | 4.30 | -0.35 | -7.78% | 1,431 | 732 | 169.53% |
| AMC220121C00028000 | 2021-12-03 3:59PM EST | 2022-01-21 | 6.80 | 6.70 | 7.10 | -0.05 | -0.73% | 399 | 289 | 156.88% |
| AMC220318C00028000 | 2021-12-03 3:49PM EST | 2022-03-18 | 8.38 | 8.50 | 9.45 | -0.62 | -6.89% | 151 | 91 | 142.77% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211217P00028000 | 2021-12-03 3:59PM EST | 2021-12-17 | 3.25 | 3.05 | 3.35 | +1.01 | +45.09% | 2,297 | 3,115 | 172.36% |
| AMC220121P00028000 | 2021-12-03 3:54PM EST | 2022-01-21 | 6.30 | 5.90 | 6.15 | +1.49 | +30.98% | 154 | 2,227 | 160.30% |
| AMC220318P00028000 | 2021-12-03 3:57PM EST | 2022-03-18 | 8.36 | 8.00 | 8.55 | +0.71 | +9.28% | 136 | 354 | 148.29% |
© 2021 Yahoo. All rights reserved.
