Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,088.85 +80.84 (+2.02%) Dow
32,654.59 +431.17 (+1.34%) Nasdaq
11,984.52 +321.73 (+2.76%) BTC-USD
30,133.10 +315.85 (+1.06%) CMC Crypto 200
677.94 +435.26 (+179.36%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00028000 | 2022-05-17 3:52PM EDT | 2022-05-20 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 206 | 1,599 | 325.00% |
| AMC220527C00028000 | 2022-05-17 3:52PM EDT | 2022-05-27 | 0.12 | 0.10 | 0.12 | +0.01 | +9.09% | 9 | 297 | 246.09% |
| AMC220610C00028000 | 2022-05-17 2:52PM EDT | 2022-06-10 | 0.30 | 0.25 | 0.36 | +0.02 | +7.14% | 229 | 124 | 201.17% |
| AMC220617C00028000 | 2022-05-17 2:46PM EDT | 2022-06-17 | 0.40 | 0.39 | 0.41 | +0.02 | +5.26% | 79 | 2,764 | 189.84% |
| AMC220624C00028000 | 2022-05-17 3:42PM EDT | 2022-06-24 | 0.49 | 0.42 | 0.53 | +0.04 | +8.89% | 6 | 45 | 179.88% |
| AMC220715C00028000 | 2022-05-17 3:31PM EDT | 2022-07-15 | 0.76 | 0.74 | 0.79 | +0.04 | +5.56% | 32 | 820 | 166.11% |
| AMC220916C00028000 | 2022-05-17 10:59AM EDT | 2022-09-16 | 1.38 | 1.42 | 1.61 | +0.07 | +5.34% | 11 | 988 | 146.88% |
| AMC221216C00028000 | 2022-05-17 3:38PM EDT | 2022-12-16 | 2.25 | 2.06 | 2.45 | +0.18 | +8.70% | 9 | 126 | 131.49% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00028000 | 2022-05-16 3:29PM EDT | 2022-05-20 | 16.30 | 15.05 | 15.20 | 0.00 | - | 24 | 3,355 | 325.00% |
| AMC220527P00028000 | 2022-05-17 11:44AM EDT | 2022-05-27 | 15.80 | 15.05 | 15.50 | -0.48 | -2.95% | 1 | 37 | 268.75% |
| AMC220610P00028000 | 2022-05-16 12:09PM EDT | 2022-06-10 | 16.42 | 15.25 | 15.70 | 0.00 | - | 4 | 20 | 211.52% |
| AMC220617P00028000 | 2022-05-17 1:18PM EDT | 2022-06-17 | 16.02 | 15.45 | 15.70 | +1.28 | +8.68% | 2 | 462 | 198.63% |
| AMC220624P00028000 | 2022-05-16 11:04AM EDT | 2022-06-24 | 16.52 | 15.40 | 15.95 | 0.00 | - | - | 4 | 189.45% |
| AMC220715P00028000 | 2022-05-11 3:31PM EDT | 2022-07-15 | 18.38 | 15.75 | 15.95 | 0.00 | - | 1 | 48 | 165.23% |
| AMC220916P00028000 | 2022-05-10 2:11PM EDT | 2022-09-16 | 17.25 | 16.50 | 16.80 | 0.00 | - | 4 | 204 | 148.24% |
| AMC221216P00028000 | 2022-05-16 11:56AM EDT | 2022-12-16 | 17.95 | 17.10 | 17.50 | 0.00 | - | 22 | 35 | 130.13% |
© 2022 Yahoo. All rights reserved.
