Singapore markets close in 2 hours
Straits Times Index
3,197.31+24.31(+0.77%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,613.87-23.59(-0.08%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
Strike:28.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210521C00028000 | 2021-05-06 3:33PM EDT | 2021-05-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| AMC210618C00028000 | 2021-05-06 2:30PM EDT | 2021-06-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC210917C00028000 | 2021-05-06 2:09PM EDT | 2021-09-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210521P00028000 | 2021-04-23 10:41AM EDT | 2021-05-21 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210618P00028000 | 2021-03-15 2:51PM EDT | 2021-06-18 | 17.00 | 19.10 | 19.30 | 0.00 | - | 9 | 31 | 197.27% |
| AMC210917P00028000 | 2021-03-17 2:56PM EDT | 2021-09-17 | 18.15 | 19.60 | 19.75 | 0.00 | - | 2 | 6 | 149.61% |
© 2021 Verizon Media. All rights reserved.
