Singapore markets close in 2 hours

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210521C000280002021-05-06 3:33PM EDT2021-05-210.100.000.000.00-31050.00%
AMC210618C000280002021-05-06 2:30PM EDT2021-06-180.360.000.000.00-4050.00%
AMC210917C000280002021-05-06 2:09PM EDT2021-09-170.810.000.000.00-3050.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210521P000280002021-04-23 10:41AM EDT2021-05-2118.150.000.000.00-100.00%
AMC210618P000280002021-03-15 2:51PM EDT2021-06-1817.0019.1019.300.00-931197.27%
AMC210917P000280002021-03-17 2:56PM EDT2021-09-1718.1519.6019.750.00-26149.61%