Singapore markets open in 3 hours 48 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.86+0.21 (+3.16%)
At close: 04:00PM EST
6.88 +0.02 (+0.29%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000280002023-12-01 3:56PM EST2023-12-150.020.010.020.00-59936,562300.00%
AMC240119C000280002023-12-01 3:41PM EST2024-01-190.100.070.10+0.04+66.67%1,22121,278196.09%
AMC240315C000280002023-12-01 3:59PM EST2024-03-150.170.160.19+0.05+41.67%80724,273151.56%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000280002023-11-10 3:43PM EST2023-12-1520.0020.9521.300.00-40421.09%
AMC240119P000280002023-11-10 3:07PM EST2024-01-1920.0020.9521.350.00-20150.00%
AMC240315P000280002023-11-10 11:40AM EST2024-03-1520.1020.9521.350.00-10101.56%