Singapore markets open in 7 hours 19 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.01-1.27 (-4.19%)
At close: 04:00PM EST
28.58 -0.43 (-1.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217C000280002021-12-03 3:59PM EST2021-12-174.154.004.30-0.35-7.78%1,431732169.53%
AMC220121C000280002021-12-03 3:59PM EST2022-01-216.806.707.10-0.05-0.73%399289156.88%
AMC220318C000280002021-12-03 3:49PM EST2022-03-188.388.509.45-0.62-6.89%15191142.77%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217P000280002021-12-03 3:59PM EST2021-12-173.253.053.35+1.01+45.09%2,2973,115172.36%
AMC220121P000280002021-12-03 3:54PM EST2022-01-216.305.906.15+1.49+30.98%1542,227160.30%
AMC220318P000280002021-12-03 3:57PM EST2022-03-188.368.008.55+0.71+9.28%136354148.29%