Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,101.93 +9.82 (+0.32%) S&P 500
4,538.43 -38.67 (-0.84%) Dow
34,580.08 -59.71 (-0.17%) Nasdaq
15,085.47 -295.85 (-1.92%) BTC-USD
49,194.96 +1,158.49 (+2.41%) CMC Crypto 200
1,367.14 -74.62 (-5.18%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211217C00024000 | 2021-12-03 3:58PM EST | 2021-12-17 | 6.56 | 6.25 | 6.85 | -0.59 | -8.25% | 60 | 401 | 176.07% |
| AMC220121C00024000 | 2021-12-03 3:02PM EST | 2022-01-21 | 6.35 | 8.35 | 9.40 | -2.10 | -24.85% | 13 | 339 | 160.25% |
| AMC220318C00024000 | 2021-12-03 3:21PM EST | 2022-03-18 | 9.30 | 10.10 | 11.50 | -1.90 | -16.96% | 10 | 83 | 146.68% |
Putsfor10 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC211217P00024000 | 2021-12-03 3:58PM EST | 2021-12-17 | 1.72 | 1.69 | 1.74 | +0.70 | +68.63% | 723 | 3,178 | 186.52% |
| AMC220121P00024000 | 2021-12-03 3:58PM EST | 2022-01-21 | 4.05 | 3.90 | 4.15 | +1.14 | +39.18% | 469 | 4,165 | 164.89% |
| AMC220318P00024000 | 2021-12-03 3:21PM EST | 2022-03-18 | 6.47 | 5.65 | 6.25 | +1.63 | +33.68% | 48 | 3,299 | 149.85% |
© 2021 Yahoo. All rights reserved.
