Singapore markets close in 2 hours 6 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000240002021-05-06 3:59PM EDT2021-05-070.010.000.000.00-24050.00%
AMC210514C000240002021-05-06 3:51PM EDT2021-05-140.050.000.000.00-1,322050.00%
AMC210521C000240002021-05-06 3:36PM EDT2021-05-210.110.000.000.00-8050.00%
AMC210528C000240002021-05-06 3:17PM EDT2021-05-280.180.000.000.00-351050.00%
AMC210604C000240002021-05-06 3:14PM EDT2021-06-040.280.000.000.00-50050.00%
AMC210618C000240002021-05-06 2:37PM EDT2021-06-180.420.000.000.00-28050.00%
AMC210917C000240002021-05-06 11:24AM EDT2021-09-170.970.000.000.00-7050.00%
AMC211217C000240002021-05-06 2:57PM EDT2021-12-171.330.000.000.00-116025.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000240002021-05-04 10:08AM EDT2021-05-0714.850.000.000.00-100.00%
AMC210514P000240002021-04-28 9:54AM EDT2021-05-1413.100.000.000.00--00.00%
AMC210521P000240002021-04-28 3:59PM EDT2021-05-2113.450.000.000.00-1000.00%
AMC210618P000240002021-04-30 3:17PM EDT2021-06-1814.600.000.000.00-200.00%
AMC210917P000240002021-02-03 4:11PM EDT2021-09-1718.3017.2517.750.00-11228.22%