Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,112.67 +129.82 (+0.76%) CMC Crypto 200
404.33 +2.91 (+0.72%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:24.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216C00024000 | 2022-12-02 3:25PM EST | 2022-12-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 339 | 2,741 | 262.50% |
| AMC230120C00024000 | 2022-12-02 3:41PM EST | 2023-01-20 | 0.20 | 0.20 | 0.22 | +0.01 | +5.26% | 286 | 1,030 | 185.55% |
| AMC230217C00024000 | 2022-12-02 3:13PM EST | 2023-02-17 | 0.33 | 0.26 | 0.35 | +0.06 | +22.22% | 13 | 326 | 160.35% |
| AMC230317C00024000 | 2022-12-02 1:10PM EST | 2023-03-17 | 0.40 | 0.35 | 0.45 | -0.07 | -14.89% | 2 | 695 | 146.48% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216P00024000 | 2022-11-04 8:58AM EST | 2022-12-16 | 18.40 | 15.85 | 15.95 | 0.00 | - | 21 | 106 | 290.63% |
| AMC230120P00024000 | 2022-12-01 1:44PM EST | 2023-01-20 | 15.90 | 16.15 | 16.40 | 0.00 | - | 2 | 241 | 221.88% |
| AMC230217P00024000 | 2022-10-11 12:29PM EST | 2023-02-17 | 18.30 | 18.25 | 18.60 | 0.00 | - | 10 | 147 | 336.23% |
| AMC230317P00024000 | 2022-11-11 1:37PM EST | 2023-03-17 | 17.60 | 16.55 | 16.80 | 0.00 | - | 19 | 466 | 181.84% |
© 2022 Yahoo. All rights reserved.
