Mail

Singapore markets close in 2 hours 6 minutes

Straits Times Index
3,196.06
+23.06(+0.73%)
Nikkei
29,357.82
+26.45(+0.09%)
Hang Seng
28,641.65
+4.19(+0.01%)

OCBC Q1 profit more than doubles to record S$1.5 billion

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

9.00-0.17 (-1.85%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:24.00

Callsfor7 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC210507C00024000	2021-05-06 3:59PM EDT	2021-05-07	0.01	0.00	0.00	0.00	-	24	0	50.00%
AMC210514C00024000	2021-05-06 3:51PM EDT	2021-05-14	0.05	0.00	0.00	0.00	-	1,322	0	50.00%
AMC210521C00024000	2021-05-06 3:36PM EDT	2021-05-21	0.11	0.00	0.00	0.00	-	8	0	50.00%
AMC210528C00024000	2021-05-06 3:17PM EDT	2021-05-28	0.18	0.00	0.00	0.00	-	351	0	50.00%
AMC210604C00024000	2021-05-06 3:14PM EDT	2021-06-04	0.28	0.00	0.00	0.00	-	50	0	50.00%
AMC210618C00024000	2021-05-06 2:37PM EDT	2021-06-18	0.42	0.00	0.00	0.00	-	28	0	50.00%
AMC210917C00024000	2021-05-06 11:24AM EDT	2021-09-17	0.97	0.00	0.00	0.00	-	7	0	50.00%
AMC211217C00024000	2021-05-06 2:57PM EDT	2021-12-17	1.33	0.00	0.00	0.00	-	116	0	25.00%

Putsfor7 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC210507P00024000	2021-05-04 10:08AM EDT	2021-05-07	14.85	0.00	0.00	0.00	-	1	0	0.00%
AMC210514P00024000	2021-04-28 9:54AM EDT	2021-05-14	13.10	0.00	0.00	0.00	-	-	0	0.00%
AMC210521P00024000	2021-04-28 3:59PM EDT	2021-05-21	13.45	0.00	0.00	0.00	-	10	0	0.00%
AMC210618P00024000	2021-04-30 3:17PM EDT	2021-06-18	14.60	0.00	0.00	0.00	-	2	0	0.00%
AMC210917P00024000	2021-02-03 4:11PM EDT	2021-09-17	18.30	17.25	17.75	0.00	-	1	1	228.22%