Singapore markets open in 4 hours 9 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.90+1.19 (+10.16%)
At close: 04:00PM EDT
13.38 +0.48 (+3.72%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000240002022-05-17 3:59PM EDT2022-05-200.030.020.03-0.01-25.00%1592,192271.88%
AMC220527C000240002022-05-17 3:59PM EDT2022-05-270.150.140.150.00-50407219.92%
AMC220603C000240002022-05-17 2:09PM EDT2022-06-030.250.240.27-0.01-3.85%60557194.92%
AMC220610C000240002022-05-17 3:10PM EDT2022-06-100.380.340.38-0.12-24.00%13156180.47%
AMC220617C000240002022-05-17 3:09PM EDT2022-06-170.500.480.50+0.04+8.70%485,222173.83%
AMC220624C000240002022-05-17 2:22PM EDT2022-06-240.510.520.63-0.03-5.56%2345165.04%
AMC220715C000240002022-05-17 3:58PM EDT2022-07-150.900.850.97+0.09+11.11%211,022154.79%
AMC220916C000240002022-05-17 3:42PM EDT2022-09-161.771.691.85+0.24+15.69%17503140.87%
AMC221216C000240002022-05-17 3:51PM EDT2022-12-162.552.362.71+0.31+13.84%3181126.86%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000240002022-05-17 3:02PM EDT2022-05-2011.2611.0011.25-1.06-8.60%7537271.88%
AMC220527P000240002022-05-17 3:02PM EDT2022-05-2711.3811.1511.40-1.08-8.67%524228.91%
AMC220603P000240002022-05-17 9:56AM EDT2022-06-0311.8511.2011.75-0.67-5.35%1331215.04%
AMC220610P000240002022-05-16 12:30PM EDT2022-06-1012.6511.3511.850.00-18197.85%
AMC220617P000240002022-05-17 2:40PM EDT2022-06-1711.8511.5011.70-0.73-5.80%71,430174.80%
AMC220715P000240002022-05-13 12:01PM EDT2022-07-1512.7511.9012.150.00-1222155.66%
AMC220916P000240002022-05-16 2:18PM EDT2022-09-1613.8012.6512.950.00-44255138.38%
AMC221216P000240002022-05-09 2:59PM EDT2022-12-1613.5413.4013.900.00-129127.25%