Singapore markets open in 6 hours 22 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.170.00 (0.00%)
At close: 04:00PM EST
8.10 -0.07 (-0.86%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000240002022-12-02 3:25PM EST2022-12-160.040.030.040.00-3392,741262.50%
AMC230120C000240002022-12-02 3:41PM EST2023-01-200.200.200.22+0.01+5.26%2861,030185.55%
AMC230217C000240002022-12-02 3:13PM EST2023-02-170.330.260.35+0.06+22.22%13326160.35%
AMC230317C000240002022-12-02 1:10PM EST2023-03-170.400.350.45-0.07-14.89%2695146.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000240002022-11-04 8:58AM EST2022-12-1618.4015.8515.950.00-21106290.63%
AMC230120P000240002022-12-01 1:44PM EST2023-01-2015.9016.1516.400.00-2241221.88%
AMC230217P000240002022-10-11 12:29PM EST2023-02-1718.3018.2518.600.00-10147336.23%
AMC230317P000240002022-11-11 1:37PM EST2023-03-1717.6016.5516.800.00-19466181.84%