Singapore markets open in 7 hours 23 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.01-1.27 (-4.19%)
At close: 04:00PM EST
28.58 -0.43 (-1.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:24.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217C000240002021-12-03 3:58PM EST2021-12-176.566.256.85-0.59-8.25%60401176.07%
AMC220121C000240002021-12-03 3:02PM EST2022-01-216.358.359.40-2.10-24.85%13339160.25%
AMC220318C000240002021-12-03 3:21PM EST2022-03-189.3010.1011.50-1.90-16.96%1083146.68%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217P000240002021-12-03 3:58PM EST2021-12-171.721.691.74+0.70+68.63%7233,178186.52%
AMC220121P000240002021-12-03 3:58PM EST2022-01-214.053.904.15+1.14+39.18%4694,165164.89%
AMC220318P000240002021-12-03 3:21PM EST2022-03-186.475.656.25+1.63+33.68%483,299149.85%