Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,088.85 +80.84 (+2.02%) Dow
32,654.59 +431.17 (+1.34%) Nasdaq
11,984.52 +321.73 (+2.76%) BTC-USD
30,179.22 +393.68 (+1.32%) CMC Crypto 200
677.89 +435.21 (+179.33%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00024000 | 2022-05-17 3:59PM EDT | 2022-05-20 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 159 | 2,192 | 271.88% |
| AMC220527C00024000 | 2022-05-17 3:59PM EDT | 2022-05-27 | 0.15 | 0.14 | 0.15 | 0.00 | - | 50 | 407 | 219.92% |
| AMC220603C00024000 | 2022-05-17 2:09PM EDT | 2022-06-03 | 0.25 | 0.24 | 0.27 | -0.01 | -3.85% | 60 | 557 | 194.92% |
| AMC220610C00024000 | 2022-05-17 3:10PM EDT | 2022-06-10 | 0.38 | 0.34 | 0.38 | -0.12 | -24.00% | 13 | 156 | 180.47% |
| AMC220617C00024000 | 2022-05-17 3:09PM EDT | 2022-06-17 | 0.50 | 0.48 | 0.50 | +0.04 | +8.70% | 48 | 5,222 | 173.83% |
| AMC220624C00024000 | 2022-05-17 2:22PM EDT | 2022-06-24 | 0.51 | 0.52 | 0.63 | -0.03 | -5.56% | 23 | 45 | 165.04% |
| AMC220715C00024000 | 2022-05-17 3:58PM EDT | 2022-07-15 | 0.90 | 0.85 | 0.97 | +0.09 | +11.11% | 21 | 1,022 | 154.79% |
| AMC220916C00024000 | 2022-05-17 3:42PM EDT | 2022-09-16 | 1.77 | 1.69 | 1.85 | +0.24 | +15.69% | 17 | 503 | 140.87% |
| AMC221216C00024000 | 2022-05-17 3:51PM EDT | 2022-12-16 | 2.55 | 2.36 | 2.71 | +0.31 | +13.84% | 3 | 181 | 126.86% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00024000 | 2022-05-17 3:02PM EDT | 2022-05-20 | 11.26 | 11.00 | 11.25 | -1.06 | -8.60% | 7 | 537 | 271.88% |
| AMC220527P00024000 | 2022-05-17 3:02PM EDT | 2022-05-27 | 11.38 | 11.15 | 11.40 | -1.08 | -8.67% | 5 | 24 | 228.91% |
| AMC220603P00024000 | 2022-05-17 9:56AM EDT | 2022-06-03 | 11.85 | 11.20 | 11.75 | -0.67 | -5.35% | 13 | 31 | 215.04% |
| AMC220610P00024000 | 2022-05-16 12:30PM EDT | 2022-06-10 | 12.65 | 11.35 | 11.85 | 0.00 | - | 1 | 8 | 197.85% |
| AMC220617P00024000 | 2022-05-17 2:40PM EDT | 2022-06-17 | 11.85 | 11.50 | 11.70 | -0.73 | -5.80% | 7 | 1,430 | 174.80% |
| AMC220715P00024000 | 2022-05-13 12:01PM EDT | 2022-07-15 | 12.75 | 11.90 | 12.15 | 0.00 | - | 1 | 222 | 155.66% |
| AMC220916P00024000 | 2022-05-16 2:18PM EDT | 2022-09-16 | 13.80 | 12.65 | 12.95 | 0.00 | - | 44 | 255 | 138.38% |
| AMC221216P00024000 | 2022-05-09 2:59PM EDT | 2022-12-16 | 13.54 | 13.40 | 13.90 | 0.00 | - | 1 | 29 | 127.25% |
© 2022 Yahoo. All rights reserved.
