Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.88+1.49 (+14.34%)
At close: 04:00PM EDT
11.64 -0.24 (-2.02%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220527C000220002022-05-25 3:49PM EDT2022-05-270.020.000.000.00-4463,396100.00%
AMC220603C000220002022-05-25 3:50PM EDT2022-06-030.160.000.000.00-5556350.00%
AMC220610C000220002022-05-25 3:50PM EDT2022-06-100.310.000.000.00-10429350.00%
AMC220617C000220002022-05-25 3:56PM EDT2022-06-170.450.000.000.00-14810,99850.00%
AMC220624C000220002022-05-25 3:07PM EDT2022-06-240.610.000.000.00-4511450.00%
AMC220701C000220002022-05-25 12:16PM EDT2022-07-010.650.000.000.00-529250.00%
AMC220715C000220002022-05-25 3:51PM EDT2022-07-150.930.000.000.00-676,39850.00%
AMC220916C000220002022-05-25 2:12PM EDT2022-09-161.680.000.000.00-5142925.00%
AMC221216C000220002022-05-23 1:16PM EDT2022-12-162.390.000.000.00-1473625.00%
AMC230120C000220002022-05-25 1:07PM EDT2023-01-202.800.000.000.00-1221,41012.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220527P000220002022-05-25 1:59PM EDT2022-05-2710.680.000.000.00-20970.00%
AMC220603P000220002022-05-25 10:59AM EDT2022-06-0310.650.000.000.00-2190.00%
AMC220610P000220002022-05-25 9:51AM EDT2022-06-1011.750.000.000.00-490.00%
AMC220617P000220002022-05-25 2:18PM EDT2022-06-1710.900.000.000.00-1400.00%
AMC220624P000220002022-05-25 3:18PM EDT2022-06-2410.970.000.000.00-200.00%
AMC220701P000220002022-05-17 9:40AM EDT2022-07-0110.580.000.000.00-140.00%
AMC220715P000220002022-05-25 1:59PM EDT2022-07-1511.500.000.000.00-151,5830.00%
AMC220916P000220002022-05-24 1:10PM EDT2022-09-1612.800.000.000.00-482240.00%
AMC221216P000220002022-05-18 1:14PM EDT2022-12-1611.950.000.000.00-20410.00%
AMC230120P000220002022-05-24 9:30AM EDT2023-01-2013.080.000.000.00-21,3980.00%