Singapore markets open in 7 hours 26 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.01-1.27 (-4.19%)
At close: 04:00PM EST
28.58 -0.43 (-1.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217C000220002021-12-03 3:21PM EST2021-12-176.557.708.35-1.65-20.12%28388181.25%
AMC220121C000220002021-12-03 2:38PM EST2022-01-217.759.6010.50-2.45-24.02%7010,569163.09%
AMC220318C000220002021-12-02 12:28PM EST2022-03-1812.1011.0012.000.00-14171141.87%
AMC220715C000220002021-12-03 9:33AM EST2022-07-1515.4011.7514.45+0.91+6.28%2268120.34%
AMC230120C000220002021-12-03 3:11PM EST2023-01-2013.7514.2018.00-1.05-7.09%121,034122.39%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC211217P000220002021-12-03 3:59PM EST2021-12-171.201.191.25+0.49+69.01%2,641908196.09%
AMC220121P000220002021-12-03 3:49PM EST2022-01-213.503.103.35+1.20+52.17%757,352168.99%
AMC220318P000220002021-12-03 2:19PM EST2022-03-185.174.755.15+1.21+30.56%1068,329151.71%
AMC220715P000220002021-12-03 3:23PM EST2022-07-157.446.757.90+0.94+14.46%53458138.87%
AMC230120P000220002021-12-03 3:53PM EST2023-01-209.508.859.90+0.50+5.56%301,065125.81%