Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.93+0.11 (+1.61%)
At close: 04:00PM EST
6.92 -0.01 (-0.14%)
Pre-market: 04:41AM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000220002023-12-08 10:31AM EST2023-12-150.010.000.000.00-3050.00%
AMC240119C000220002023-12-07 10:37AM EST2024-01-190.090.000.000.00-32050.00%
AMC240315C000220002023-12-08 12:32PM EST2024-03-150.240.000.000.00-2050.00%
AMC250117C000220002023-12-08 10:11AM EST2025-01-170.740.000.000.00-4025.00%
AMC250620C000220002023-12-05 1:55PM EST2025-06-200.850.000.000.00-2025.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240119P000220002023-11-16 1:11PM EST2024-01-1914.600.000.000.00-100.00%
AMC240315P000220002023-10-13 2:11PM EST2024-03-1512.9013.9014.150.00-1100.00%
AMC250117P000220002023-11-21 9:55AM EST2025-01-1715.250.000.000.00--00.00%