Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,196.45+23.45(+0.74%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,623.39-14.07(-0.05%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
Strike:22.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507C00022000 | 2021-05-06 3:41PM EDT | 2021-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 666 | 0 | 50.00% |
| AMC210514C00022000 | 2021-05-06 3:25PM EDT | 2021-05-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| AMC210521C00022000 | 2021-05-06 3:55PM EDT | 2021-05-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC210528C00022000 | 2021-05-06 1:10PM EDT | 2021-05-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| AMC210604C00022000 | 2021-05-06 10:37AM EDT | 2021-06-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AMC210611C00022000 | 2021-05-06 12:36PM EDT | 2021-06-11 | 0.34 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| AMC210618C00022000 | 2021-05-06 3:42PM EDT | 2021-06-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| AMC210917C00022000 | 2021-05-05 3:44PM EDT | 2021-09-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMC211217C00022000 | 2021-05-05 9:37AM EDT | 2021-12-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMC220121C00022000 | 2021-05-06 3:45PM EDT | 2022-01-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| AMC230120C00022000 | 2021-05-05 3:17PM EDT | 2023-01-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507P00022000 | 2021-05-04 10:20AM EDT | 2021-05-07 | 12.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC210514P00022000 | 2021-04-28 1:25PM EDT | 2021-05-14 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210521P00022000 | 2021-05-04 9:33AM EDT | 2021-05-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210604P00022000 | 2021-04-27 12:53PM EDT | 2021-06-04 | 11.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC210618P00022000 | 2021-02-03 3:58PM EDT | 2021-06-18 | 15.95 | 14.45 | 15.55 | 0.00 | - | - | 12 | 348.24% |
| AMC210917P00022000 | 2021-04-16 12:01PM EDT | 2021-09-17 | 14.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC220121P00022000 | 2021-05-05 10:04AM EDT | 2022-01-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AMC230120P00022000 | 2021-03-18 9:30AM EDT | 2023-01-20 | 15.00 | 15.25 | 16.70 | 0.00 | - | 10 | 14 | 112.35% |
© 2021 Verizon Media. All rights reserved.
