Singapore markets closed
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
42,344.95 -1,358.82 (-3.11%) CMC Crypto 200
873.00 -23.71 (-2.64%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:22.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00022000 | 2023-12-08 10:31AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC240119C00022000 | 2023-12-07 10:37AM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| AMC240315C00022000 | 2023-12-08 12:32PM EST | 2024-03-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMC250117C00022000 | 2023-12-08 10:11AM EST | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMC250620C00022000 | 2023-12-05 1:55PM EST | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240119P00022000 | 2023-11-16 1:11PM EST | 2024-01-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240315P00022000 | 2023-10-13 2:11PM EST | 2024-03-15 | 12.90 | 13.90 | 14.15 | 0.00 | - | 1 | 10 | 0.00% |
| AMC250117P00022000 | 2023-11-21 9:55AM EST | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.