Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.17+0.94 (+13.00%)
At close: 04:00PM EST
8.37 +0.20 (+2.45%)
Pre-market: 04:34AM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000220002022-12-01 3:52PM EST2022-12-160.060.000.000.00-252050.00%
AMC230120C000220002022-12-01 3:54PM EST2023-01-200.210.000.000.00-57050.00%
AMC230217C000220002022-12-01 11:29AM EST2023-02-170.390.000.000.00-1050.00%
AMC230317C000220002022-12-01 2:08PM EST2023-03-170.480.000.000.00-35050.00%
AMC240119C000220002022-12-01 3:15PM EST2024-01-190.750.000.000.00-3025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000220002022-11-14 2:10PM EST2022-12-1614.600.000.000.00-3500.00%
AMC230120P000220002022-11-21 2:43PM EST2023-01-2015.250.000.000.00-100.00%
AMC230217P000220002022-10-04 1:53PM EST2023-02-1714.9016.6016.800.00--19340.23%
AMC230317P000220002022-11-16 3:31PM EST2023-03-1715.400.000.000.00-1700.00%
AMC240119P000220002022-11-02 9:20AM EST2024-01-1916.950.000.000.00-500.00%