Singapore markets close in 2 hours 10 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000220002021-05-06 3:41PM EDT2021-05-070.010.000.000.00-666050.00%
AMC210514C000220002021-05-06 3:25PM EDT2021-05-140.060.000.000.00-88050.00%
AMC210521C000220002021-05-06 3:55PM EDT2021-05-210.120.000.000.00-5050.00%
AMC210528C000220002021-05-06 1:10PM EDT2021-05-280.210.000.000.00-128050.00%
AMC210604C000220002021-05-06 10:37AM EDT2021-06-040.300.000.000.00-34050.00%
AMC210611C000220002021-05-06 12:36PM EDT2021-06-110.340.000.000.00-48050.00%
AMC210618C000220002021-05-06 3:42PM EDT2021-06-180.430.000.000.00-26050.00%
AMC210917C000220002021-05-05 3:44PM EDT2021-09-171.030.000.000.00-2025.00%
AMC211217C000220002021-05-05 9:37AM EDT2021-12-171.450.000.000.00-1025.00%
AMC220121C000220002021-05-06 3:45PM EDT2022-01-211.670.000.000.00-113025.00%
AMC230120C000220002021-05-05 3:17PM EDT2023-01-202.900.000.000.00-28012.50%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000220002021-05-04 10:20AM EDT2021-05-0712.750.000.000.00-800.00%
AMC210514P000220002021-04-28 1:25PM EDT2021-05-1412.900.000.000.00-200.00%
AMC210521P000220002021-05-04 9:33AM EDT2021-05-2112.550.000.000.00-200.00%
AMC210604P000220002021-04-27 12:53PM EDT2021-06-0411.530.000.000.00--00.00%
AMC210618P000220002021-02-03 3:58PM EDT2021-06-1815.9514.4515.550.00--12348.24%
AMC210917P000220002021-04-16 12:01PM EDT2021-09-1714.020.000.000.00-200.00%
AMC220121P000220002021-05-05 10:04AM EDT2022-01-2114.500.000.000.00-3000.00%
AMC230120P000220002021-03-18 9:30AM EDT2023-01-2015.0015.2516.700.00-1014112.35%