Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,533.85 -24.64 (-0.33%) BTC-USD
16,974.12 -122.23 (-0.71%) CMC Crypto 200
402.26 -3.89 (-0.96%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:22.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216C00022000 | 2022-12-01 3:52PM EST | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 50.00% |
| AMC230120C00022000 | 2022-12-01 3:54PM EST | 2023-01-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| AMC230217C00022000 | 2022-12-01 11:29AM EST | 2023-02-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC230317C00022000 | 2022-12-01 2:08PM EST | 2023-03-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AMC240119C00022000 | 2022-12-01 3:15PM EST | 2024-01-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221216P00022000 | 2022-11-14 2:10PM EST | 2022-12-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMC230120P00022000 | 2022-11-21 2:43PM EST | 2023-01-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230217P00022000 | 2022-10-04 1:53PM EST | 2023-02-17 | 14.90 | 16.60 | 16.80 | 0.00 | - | - | 19 | 340.23% |
| AMC230317P00022000 | 2022-11-16 3:31PM EST | 2023-03-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMC240119P00022000 | 2022-11-02 9:20AM EST | 2024-01-19 | 16.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
