Singapore markets open in 7 hours 26 minutes

Straits Times Index
3,101.93
+9.82(+0.32%)
S&P 500
4,538.43
-38.67(-0.84%)
Dow
34,580.08
-59.71(-0.17%)
Nasdaq
15,085.47
-295.85(-1.92%)
BTC-USD
49,297.11
+1,239.52(+2.58%)
CMC Crypto 200
1,367.14
-74.62(-5.18%)

We have to live with Covid. Here’s how we get our lives back

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

29.01

-1.27

(-4.19%)

At close: 04:00PM EST

28.58

-0.43

(-1.48%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Strike:22.00

Callsfor10 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC211217C00022000	2021-12-03 3:21PM EST	2021-12-17	6.55	7.70	8.35	-1.65	-20.12%	28	388	181.25%
AMC220121C00022000	2021-12-03 2:38PM EST	2022-01-21	7.75	9.60	10.50	-2.45	-24.02%	70	10,569	163.09%
AMC220318C00022000	2021-12-02 12:28PM EST	2022-03-18	12.10	11.00	12.00	0.00	-	14	171	141.87%
AMC220715C00022000	2021-12-03 9:33AM EST	2022-07-15	15.40	11.75	14.45	+0.91	+6.28%	2	268	120.34%
AMC230120C00022000	2021-12-03 3:11PM EST	2023-01-20	13.75	14.20	18.00	-1.05	-7.09%	12	1,034	122.39%

Putsfor10 December 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC211217P00022000	2021-12-03 3:59PM EST	2021-12-17	1.20	1.19	1.25	+0.49	+69.01%	2,641	908	196.09%
AMC220121P00022000	2021-12-03 3:49PM EST	2022-01-21	3.50	3.10	3.35	+1.20	+52.17%	75	7,352	168.99%
AMC220318P00022000	2021-12-03 2:19PM EST	2022-03-18	5.17	4.75	5.15	+1.21	+30.56%	106	8,329	151.71%
AMC220715P00022000	2021-12-03 3:23PM EST	2022-07-15	7.44	6.75	7.90	+0.94	+14.46%	53	458	138.87%
AMC230120P00022000	2021-12-03 3:53PM EST	2023-01-20	9.50	8.85	9.90	+0.50	+5.56%	30	1,065	125.81%