Singapore markets closed
Straits Times Index
3,209.18 +29.60 (+0.93%) S&P 500
3,978.73 +37.25 (+0.95%) Dow
32,120.28 +191.66 (+0.60%) Nasdaq
11,434.74 +170.29 (+1.51%) BTC-USD
29,117.19 -609.49 (-2.05%) CMC Crypto 200
637.24 -33.77 (-5.03%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220527C00022000 | 2022-05-25 3:49PM EDT | 2022-05-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 446 | 3,396 | 100.00% |
| AMC220603C00022000 | 2022-05-25 3:50PM EDT | 2022-06-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 55 | 563 | 50.00% |
| AMC220610C00022000 | 2022-05-25 3:50PM EDT | 2022-06-10 | 0.31 | 0.00 | 0.00 | 0.00 | - | 104 | 293 | 50.00% |
| AMC220617C00022000 | 2022-05-25 3:56PM EDT | 2022-06-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 148 | 10,998 | 50.00% |
| AMC220624C00022000 | 2022-05-25 3:07PM EDT | 2022-06-24 | 0.61 | 0.00 | 0.00 | 0.00 | - | 45 | 114 | 50.00% |
| AMC220701C00022000 | 2022-05-25 12:16PM EDT | 2022-07-01 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 292 | 50.00% |
| AMC220715C00022000 | 2022-05-25 3:51PM EDT | 2022-07-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 67 | 6,398 | 50.00% |
| AMC220916C00022000 | 2022-05-25 2:12PM EDT | 2022-09-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 51 | 429 | 25.00% |
| AMC221216C00022000 | 2022-05-23 1:16PM EDT | 2022-12-16 | 2.39 | 0.00 | 0.00 | 0.00 | - | 14 | 736 | 25.00% |
| AMC230120C00022000 | 2022-05-25 1:07PM EDT | 2023-01-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 122 | 1,410 | 12.50% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220527P00022000 | 2022-05-25 1:59PM EDT | 2022-05-27 | 10.68 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 0.00% |
| AMC220603P00022000 | 2022-05-25 10:59AM EDT | 2022-06-03 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| AMC220610P00022000 | 2022-05-25 9:51AM EDT | 2022-06-10 | 11.75 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| AMC220617P00022000 | 2022-05-25 2:18PM EDT | 2022-06-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMC220624P00022000 | 2022-05-25 3:18PM EDT | 2022-06-24 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC220701P00022000 | 2022-05-17 9:40AM EDT | 2022-07-01 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMC220715P00022000 | 2022-05-25 1:59PM EDT | 2022-07-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 1,583 | 0.00% |
| AMC220916P00022000 | 2022-05-24 1:10PM EDT | 2022-09-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 48 | 224 | 0.00% |
| AMC221216P00022000 | 2022-05-18 1:14PM EDT | 2022-12-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| AMC230120P00022000 | 2022-05-24 9:30AM EDT | 2023-01-20 | 13.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1,398 | 0.00% |
© 2022 Yahoo. All rights reserved.
