Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC231215C00022000 | 2023-12-08 10:31AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
AMC240119C00022000 | 2023-12-07 10:37AM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
AMC240315C00022000 | 2023-12-08 12:32PM EST | 2024-03-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMC250117C00022000 | 2023-12-08 10:11AM EST | 2025-01-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
AMC250620C00022000 | 2023-12-05 1:55PM EST | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240119P00022000 | 2023-11-16 1:11PM EST | 2024-01-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMC240315P00022000 | 2023-10-13 2:11PM EST | 2024-03-15 | 12.90 | 13.90 | 14.15 | 0.00 | - | 1 | 10 | 0.00% |
AMC250117P00022000 | 2023-11-21 9:55AM EST | 2025-01-17 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |