Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC250117C00022000 | 2024-03-18 3:19PM EDT | 2025-01-17 | 0.16 | 0.09 | 0.16 | +0.03 | +23.08% | 102 | 590 | 99.22% |
AMC250620C00022000 | 2024-03-18 12:27PM EDT | 2025-06-20 | 0.14 | 0.11 | 0.18 | -0.01 | -6.67% | 8 | 1,258 | 83.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC250117P00022000 | 2024-02-15 3:44PM EDT | 2025-01-17 | 17.17 | 17.45 | 17.70 | 0.00 | - | 1 | 1 | 93.75% |