Singapore markets open in 1 hour 46 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.12-0.21 (-2.86%)
At close: 04:00PM EDT
7.16 +0.04 (+0.49%)
After hours: 07:14PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007C000160002022-10-06 3:35PM EDT2022-10-070.010.000.010.00-32,531425.00%
AMC221014C000160002022-10-06 11:09AM EDT2022-10-140.020.010.020.00-79723228.13%
AMC221021C000160002022-10-06 3:18PM EDT2022-10-210.030.030.05-0.02-40.00%931,250196.88%
AMC221028C000160002022-10-06 3:15PM EDT2022-10-280.060.060.07-0.03-33.33%81721178.13%
AMC221104C000160002022-10-06 3:37PM EDT2022-11-040.110.070.11+0.01+10.00%34559165.63%
AMC221118C000160002022-10-06 3:59PM EDT2022-11-180.170.150.17-0.03-15.00%391,185154.69%
AMC221216C000160002022-10-06 3:15PM EDT2022-12-160.260.260.30-0.03-10.34%80475138.67%
AMC230120C000160002022-10-06 3:56PM EDT2023-01-200.410.410.43-0.04-8.89%24521127.54%
AMC230217C000160002022-10-06 11:45AM EDT2023-02-170.610.500.60+0.09+17.31%336123.63%
AMC230317C000160002022-10-05 11:52AM EDT2023-03-170.670.620.710.00-365119.92%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007P000160002022-10-04 1:48PM EDT2022-10-078.658.759.000.00-124681.25%
AMC221014P000160002022-10-04 1:48PM EDT2022-10-148.538.759.00+8.53--3320.31%
AMC221021P000160002022-09-30 3:11PM EDT2022-10-219.048.859.000.00-3065200.00%
AMC221028P000160002022-10-04 12:02PM EDT2022-10-288.758.909.250.00-13223.83%
AMC221104P000160002022-10-06 3:00PM EDT2022-11-049.059.009.15+0.35+4.02%30031196.09%
AMC221118P000160002022-10-03 1:38PM EDT2022-11-189.509.159.300.00-275187.89%
AMC221216P000160002022-10-06 11:03AM EDT2022-12-169.259.359.45-0.10-1.07%182166.21%
AMC230120P000160002022-09-22 10:13AM EDT2023-01-208.859.559.700.00-15276154.30%
AMC230217P000160002022-10-04 3:15PM EDT2023-02-179.359.659.900.00-2622147.27%
AMC230317P000160002022-09-30 12:20PM EDT2023-03-179.909.8510.100.00-10937145.41%