Singapore markets close in 2 hours 30 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000160002021-05-06 1:45PM EDT2021-05-070.010.000.000.00-335050.00%
AMC210514C000160002021-05-06 3:32PM EDT2021-05-140.120.000.000.00-71050.00%
AMC210521C000160002021-05-06 3:37PM EDT2021-05-210.230.000.000.00-25050.00%
AMC210528C000160002021-05-06 1:50PM EDT2021-05-280.300.000.000.00-19050.00%
AMC210604C000160002021-05-06 11:50AM EDT2021-06-040.360.000.000.00-5050.00%
AMC210611C000160002021-05-05 1:48PM EDT2021-06-110.530.000.000.00-4050.00%
AMC210618C000160002021-05-06 3:49PM EDT2021-06-180.640.000.000.00-135050.00%
AMC210917C000160002021-05-05 12:59PM EDT2021-09-171.440.000.000.00-1025.00%
AMC211217C000160002021-05-06 3:29PM EDT2021-12-171.870.000.000.00-74012.50%
AMC220121C000160002021-05-06 3:10PM EDT2022-01-212.110.000.000.00-4012.50%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000160002021-05-06 12:25PM EDT2021-05-076.800.000.000.00-2500.00%
AMC210514P000160002021-04-29 10:23AM EDT2021-05-145.760.000.000.00-300.00%
AMC210521P000160002021-05-04 10:43AM EDT2021-05-216.900.000.000.00-100.00%
AMC210528P000160002021-04-30 3:14PM EDT2021-05-286.500.000.000.00-100.00%
AMC210618P000160002021-05-04 12:09PM EDT2021-06-187.500.000.000.00-600.00%
AMC210917P000160002021-04-21 10:30AM EDT2021-09-178.350.000.000.00-500.00%
AMC211217P000160002021-04-29 12:40PM EDT2021-12-178.250.000.000.00-100.00%