Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC230217C00016000 | 2023-02-02 3:04PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
AMC230317C00016000 | 2023-02-02 2:57PM EST | 2023-03-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
AMC230616C00016000 | 2023-02-02 10:28AM EST | 2023-06-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
AMC230721C00016000 | 2023-01-31 2:49PM EST | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC230217P00016000 | 2023-02-02 12:42PM EST | 2023-02-17 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMC230317P00016000 | 2023-02-02 3:28PM EST | 2023-03-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
AMC230616P00016000 | 2023-01-27 12:06PM EST | 2023-06-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMC230721P00016000 | 2023-01-17 9:32AM EST | 2023-07-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |