AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:16.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616C000160002023-05-26 3:29PM EDT2023-06-160.010.010.020.00-4666231.25%
AMC230721C000160002023-05-26 3:53PM EDT2023-07-210.070.070.090.00-27603178.13%
AMC230915C000160002023-05-26 2:53PM EDT2023-09-150.080.070.15-0.04-33.33%47331132.81%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616P000160002023-05-19 9:40AM EDT2023-06-1611.0711.2011.700.00-11,512307.81%
AMC230721P000160002023-05-22 2:36PM EDT2023-07-2111.5611.7012.100.00-101,494282.81%
AMC230915P000160002023-05-22 11:37AM EDT2023-09-1512.4912.4012.950.00-1331278.71%