Singapore markets close in 4 hours 46 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.02-0.47 (-6.28%)
At close: 04:00PM EST
7.02 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208C000160002023-12-05 3:53PM EST2023-12-080.010.000.020.00-834736375.00%
AMC231215C000160002023-12-05 11:48AM EST2023-12-150.040.030.04-0.01-20.00%162,502246.88%
AMC231222C000160002023-12-05 9:37AM EST2023-12-220.080.020.06-0.01-11.11%931193.75%
AMC231229C000160002023-12-05 3:59PM EST2023-12-290.070.040.09-0.03-30.00%1661,081177.34%
AMC240119C000160002023-12-05 3:55PM EST2024-01-190.130.110.19-0.07-35.00%271,727152.73%
AMC240315C000160002023-12-05 3:01PM EST2024-03-150.350.330.40-0.08-18.60%4746127.73%
AMC240621C000160002023-12-01 12:24PM EST2024-06-210.500.560.650.00-149106.64%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000160002023-11-09 11:00AM EST2023-12-158.758.859.35+1.30+17.45%510309.38%
AMC240119P000160002023-11-28 1:21PM EST2024-01-199.358.909.250.00-1718139.06%
AMC240315P000160002023-11-28 11:59AM EST2024-03-159.339.159.300.00-12114.84%