Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.08+0.37 (+6.48%)
At close: 04:00PM EST
6.30 +0.22 (+3.62%)
Pre-market: 05:01AM EST
In the money
Show:ListStraddle
Strike:16.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217C000160002023-02-02 3:04PM EST2023-02-170.080.000.000.00-182050.00%
AMC230317C000160002023-02-02 2:57PM EST2023-03-170.290.000.000.00-75050.00%
AMC230616C000160002023-02-02 10:28AM EST2023-06-160.390.000.000.00-15050.00%
AMC230721C000160002023-01-31 2:49PM EST2023-07-210.350.000.000.00-5025.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217P000160002023-02-02 12:42PM EST2023-02-1710.630.000.000.00-200.00%
AMC230317P000160002023-02-02 3:28PM EST2023-03-1712.850.000.000.00-13400.00%
AMC230616P000160002023-01-27 12:06PM EST2023-06-1613.250.000.000.00-200.00%
AMC230721P000160002023-01-17 9:32AM EST2023-07-2113.050.000.000.00-100.00%