Singapore markets open in 6 hours 50 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.71-0.10 (-0.83%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000160002022-05-16 1:53PM EDT2022-05-200.130.120.13-0.14-51.85%3,7073,816196.09%
AMC220527C000160002022-05-16 1:51PM EDT2022-05-270.400.390.41-0.13-24.53%1,0881,134179.69%
AMC220603C000160002022-05-16 1:35PM EDT2022-06-030.570.570.60-0.12-17.39%5843,924165.23%
AMC220610C000160002022-05-16 12:55PM EDT2022-06-100.720.740.82-0.13-15.29%82368159.77%
AMC220617C000160002022-05-16 1:53PM EDT2022-06-170.970.960.98-0.13-11.82%5714,178156.93%
AMC220624C000160002022-05-16 11:04AM EDT2022-06-241.190.981.13+0.09+8.18%788148.54%
AMC220701C000160002022-05-16 12:26PM EDT2022-07-011.221.051.30-0.18-12.86%430144.63%
AMC220715C000160002022-05-16 1:21PM EDT2022-07-151.381.441.48-0.12-8.00%711,565142.58%
AMC220916C000160002022-05-16 11:13AM EDT2022-09-162.492.252.39+0.06+2.47%16970131.89%
AMC221216C000160002022-05-16 9:58AM EDT2022-12-163.422.943.20+0.38+12.50%13451121.09%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000160002022-05-16 1:12PM EDT2022-05-204.454.354.450.00-9611,306190.63%
AMC220527P000160002022-05-16 1:11PM EDT2022-05-274.754.604.70+0.05+1.06%30409173.44%
AMC220603P000160002022-05-16 10:22AM EDT2022-06-034.304.754.90-0.58-11.89%2362159.77%
AMC220610P000160002022-05-16 10:53AM EDT2022-06-104.704.955.15-0.40-7.84%372158.01%
AMC220617P000160002022-05-16 12:47PM EDT2022-06-175.255.205.300.00-5913,198156.25%
AMC220624P000160002022-05-16 10:17AM EDT2022-06-244.845.255.45-0.79-14.03%153149.02%
AMC220715P000160002022-05-16 12:48PM EDT2022-07-155.775.655.80-0.03-0.52%21,743141.31%
AMC220916P000160002022-05-16 10:26AM EDT2022-09-166.256.556.70-0.20-3.10%1478132.52%
AMC221216P000160002022-05-12 2:39PM EDT2022-12-168.007.257.350.00-20265119.48%