Singapore markets close in 4 hours 46 minutes
Straits Times Index
3,074.86 -2.30 (-0.07%) Nikkei
33,369.14 +593.32 (+1.81%) Hang Seng
16,444.98 +117.12 (+0.72%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,848.35 +2,064.68 (+4.94%) CMC Crypto 200
895.84 +35.29 (+4.10%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208C00016000 | 2023-12-05 3:53PM EST | 2023-12-08 | 0.01 | 0.00 | 0.02 | 0.00 | - | 834 | 736 | 375.00% |
| AMC231215C00016000 | 2023-12-05 11:48AM EST | 2023-12-15 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 16 | 2,502 | 246.88% |
| AMC231222C00016000 | 2023-12-05 9:37AM EST | 2023-12-22 | 0.08 | 0.02 | 0.06 | -0.01 | -11.11% | 9 | 31 | 193.75% |
| AMC231229C00016000 | 2023-12-05 3:59PM EST | 2023-12-29 | 0.07 | 0.04 | 0.09 | -0.03 | -30.00% | 166 | 1,081 | 177.34% |
| AMC240119C00016000 | 2023-12-05 3:55PM EST | 2024-01-19 | 0.13 | 0.11 | 0.19 | -0.07 | -35.00% | 27 | 1,727 | 152.73% |
| AMC240315C00016000 | 2023-12-05 3:01PM EST | 2024-03-15 | 0.35 | 0.33 | 0.40 | -0.08 | -18.60% | 4 | 746 | 127.73% |
| AMC240621C00016000 | 2023-12-01 12:24PM EST | 2024-06-21 | 0.50 | 0.56 | 0.65 | 0.00 | - | 1 | 49 | 106.64% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00016000 | 2023-11-09 11:00AM EST | 2023-12-15 | 8.75 | 8.85 | 9.35 | +1.30 | +17.45% | 51 | 0 | 309.38% |
| AMC240119P00016000 | 2023-11-28 1:21PM EST | 2024-01-19 | 9.35 | 8.90 | 9.25 | 0.00 | - | 17 | 18 | 139.06% |
| AMC240315P00016000 | 2023-11-28 11:59AM EST | 2024-03-15 | 9.33 | 9.15 | 9.30 | 0.00 | - | 1 | 2 | 114.84% |
© 2023 Yahoo. All rights reserved.