AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:16.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616C00016000 | 2023-05-26 3:29PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 666 | 231.25% |
| AMC230721C00016000 | 2023-05-26 3:53PM EDT | 2023-07-21 | 0.07 | 0.07 | 0.09 | 0.00 | - | 27 | 603 | 178.13% |
| AMC230915C00016000 | 2023-05-26 2:53PM EDT | 2023-09-15 | 0.08 | 0.07 | 0.15 | -0.04 | -33.33% | 47 | 331 | 132.81% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616P00016000 | 2023-05-19 9:40AM EDT | 2023-06-16 | 11.07 | 11.20 | 11.70 | 0.00 | - | 1 | 1,512 | 307.81% |
| AMC230721P00016000 | 2023-05-22 2:36PM EDT | 2023-07-21 | 11.56 | 11.70 | 12.10 | 0.00 | - | 10 | 1,494 | 282.81% |
| AMC230915P00016000 | 2023-05-22 11:37AM EDT | 2023-09-15 | 12.49 | 12.40 | 12.95 | 0.00 | - | 13 | 31 | 278.71% |
© 2023 Yahoo. All rights reserved.