Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,841.19 +21.03 (+0.27%) BTC-USD
23,434.99 -394.24 (-1.65%) CMC Crypto 200
535.04 -10.27 (-1.88%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:16.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217C00016000 | 2023-02-02 3:04PM EST | 2023-02-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| AMC230317C00016000 | 2023-02-02 2:57PM EST | 2023-03-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| AMC230616C00016000 | 2023-02-02 10:28AM EST | 2023-06-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMC230721C00016000 | 2023-01-31 2:49PM EST | 2023-07-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217P00016000 | 2023-02-02 12:42PM EST | 2023-02-17 | 10.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230317P00016000 | 2023-02-02 3:28PM EST | 2023-03-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| AMC230616P00016000 | 2023-01-27 12:06PM EST | 2023-06-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230721P00016000 | 2023-01-17 9:32AM EST | 2023-07-21 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
