Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,033.29 +9.40 (+0.23%) Dow
32,398.92 +202.26 (+0.63%) Nasdaq
11,762.36 -42.64 (-0.36%) BTC-USD
29,786.19 -195.98 (-0.65%) CMC Crypto 200
668.25 +425.57 (+175.37%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:16.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00016000 | 2022-05-16 1:53PM EDT | 2022-05-20 | 0.13 | 0.12 | 0.13 | -0.14 | -51.85% | 3,707 | 3,816 | 196.09% |
| AMC220527C00016000 | 2022-05-16 1:51PM EDT | 2022-05-27 | 0.40 | 0.39 | 0.41 | -0.13 | -24.53% | 1,088 | 1,134 | 179.69% |
| AMC220603C00016000 | 2022-05-16 1:35PM EDT | 2022-06-03 | 0.57 | 0.57 | 0.60 | -0.12 | -17.39% | 584 | 3,924 | 165.23% |
| AMC220610C00016000 | 2022-05-16 12:55PM EDT | 2022-06-10 | 0.72 | 0.74 | 0.82 | -0.13 | -15.29% | 82 | 368 | 159.77% |
| AMC220617C00016000 | 2022-05-16 1:53PM EDT | 2022-06-17 | 0.97 | 0.96 | 0.98 | -0.13 | -11.82% | 571 | 4,178 | 156.93% |
| AMC220624C00016000 | 2022-05-16 11:04AM EDT | 2022-06-24 | 1.19 | 0.98 | 1.13 | +0.09 | +8.18% | 7 | 88 | 148.54% |
| AMC220701C00016000 | 2022-05-16 12:26PM EDT | 2022-07-01 | 1.22 | 1.05 | 1.30 | -0.18 | -12.86% | 4 | 30 | 144.63% |
| AMC220715C00016000 | 2022-05-16 1:21PM EDT | 2022-07-15 | 1.38 | 1.44 | 1.48 | -0.12 | -8.00% | 71 | 1,565 | 142.58% |
| AMC220916C00016000 | 2022-05-16 11:13AM EDT | 2022-09-16 | 2.49 | 2.25 | 2.39 | +0.06 | +2.47% | 16 | 970 | 131.89% |
| AMC221216C00016000 | 2022-05-16 9:58AM EDT | 2022-12-16 | 3.42 | 2.94 | 3.20 | +0.38 | +12.50% | 13 | 451 | 121.09% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00016000 | 2022-05-16 1:12PM EDT | 2022-05-20 | 4.45 | 4.35 | 4.45 | 0.00 | - | 96 | 11,306 | 190.63% |
| AMC220527P00016000 | 2022-05-16 1:11PM EDT | 2022-05-27 | 4.75 | 4.60 | 4.70 | +0.05 | +1.06% | 30 | 409 | 173.44% |
| AMC220603P00016000 | 2022-05-16 10:22AM EDT | 2022-06-03 | 4.30 | 4.75 | 4.90 | -0.58 | -11.89% | 23 | 62 | 159.77% |
| AMC220610P00016000 | 2022-05-16 10:53AM EDT | 2022-06-10 | 4.70 | 4.95 | 5.15 | -0.40 | -7.84% | 3 | 72 | 158.01% |
| AMC220617P00016000 | 2022-05-16 12:47PM EDT | 2022-06-17 | 5.25 | 5.20 | 5.30 | 0.00 | - | 59 | 13,198 | 156.25% |
| AMC220624P00016000 | 2022-05-16 10:17AM EDT | 2022-06-24 | 4.84 | 5.25 | 5.45 | -0.79 | -14.03% | 1 | 53 | 149.02% |
| AMC220715P00016000 | 2022-05-16 12:48PM EDT | 2022-07-15 | 5.77 | 5.65 | 5.80 | -0.03 | -0.52% | 2 | 1,743 | 141.31% |
| AMC220916P00016000 | 2022-05-16 10:26AM EDT | 2022-09-16 | 6.25 | 6.55 | 6.70 | -0.20 | -3.10% | 1 | 478 | 132.52% |
| AMC221216P00016000 | 2022-05-12 2:39PM EDT | 2022-12-16 | 8.00 | 7.25 | 7.35 | 0.00 | - | 20 | 265 | 119.48% |
© 2022 Yahoo. All rights reserved.
