Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,195.61+22.61(+0.71%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,599.27-38.19(-0.13%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
Strike:16.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507C00016000 | 2021-05-06 1:45PM EDT | 2021-05-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 50.00% |
| AMC210514C00016000 | 2021-05-06 3:32PM EDT | 2021-05-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| AMC210521C00016000 | 2021-05-06 3:37PM EDT | 2021-05-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMC210528C00016000 | 2021-05-06 1:50PM EDT | 2021-05-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| AMC210604C00016000 | 2021-05-06 11:50AM EDT | 2021-06-04 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC210611C00016000 | 2021-05-05 1:48PM EDT | 2021-06-11 | 0.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMC210618C00016000 | 2021-05-06 3:49PM EDT | 2021-06-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 50.00% |
| AMC210917C00016000 | 2021-05-05 12:59PM EDT | 2021-09-17 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMC211217C00016000 | 2021-05-06 3:29PM EDT | 2021-12-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| AMC220121C00016000 | 2021-05-06 3:10PM EDT | 2022-01-21 | 2.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507P00016000 | 2021-05-06 12:25PM EDT | 2021-05-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AMC210514P00016000 | 2021-04-29 10:23AM EDT | 2021-05-14 | 5.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC210521P00016000 | 2021-05-04 10:43AM EDT | 2021-05-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210528P00016000 | 2021-04-30 3:14PM EDT | 2021-05-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210618P00016000 | 2021-05-04 12:09PM EDT | 2021-06-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC210917P00016000 | 2021-04-21 10:30AM EDT | 2021-09-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC211217P00016000 | 2021-04-29 12:40PM EDT | 2021-12-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
