Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:14.50
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514C000145002021-05-07 3:11PM EDT2021-05-140.050.050.06-0.09-64.29%170643195.31%
AMC210521C000145002021-05-07 2:52PM EDT2021-05-210.150.120.15-0.11-42.31%68573161.72%
AMC210528C000145002021-05-06 10:20AM EDT2021-05-280.280.260.35-0.10-26.32%99254163.67%
AMC210611C000145002021-05-07 3:33PM EDT2021-06-110.440.450.61-0.22-33.33%917152.15%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514P000145002021-04-29 12:13PM EDT2021-05-144.704.905.300.00-110226.56%
AMC210521P000145002021-05-07 12:32PM EDT2021-05-215.305.155.60-0.45-7.83%414219.14%
AMC210528P000145002021-05-05 9:30AM EDT2021-05-285.275.005.600.00-34164.65%