Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.36+0.53 (+7.76%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%2741,8422022-09-304.150.00-215
0.080.00-2831,3112022-10-075.70-0.35-5.79%111
0.15+0.01+7.14%53042022-10-145.88+0.48+8.89%230
0.20+0.01+5.26%752,5102022-10-215.430.00-22491
0.29+0.01+3.57%683732022-10-286.300.00-533
0.360.00-16142022-11-04-----
0.47+0.06+14.63%261,9002022-11-185.950.00-1109
0.65+0.08+14.04%146,9302022-12-166.70+0.20+3.08%181
0.88+0.10+12.82%25,5562023-01-205.900.00-44191
1.100.00-41602023-02-17-----
1.090.00-17342023-03-177.300.00-150
9.45-1.65-14.86%481,8682024-01-195.70+0.35+6.54%1611,800