Singapore markets closed
Straits Times Index
3,165.50 -16.47 (-0.52%) S&P 500
3,689.09 +34.05 (+0.93%) Dow
29,477.57 +216.76 (+0.74%) Nasdaq
10,951.44 +148.52 (+1.37%) BTC-USD
20,180.18 +1,039.16 (+5.43%) CMC Crypto 200
461.33 +2.19 (+0.48%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:13.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 274 | 1,842 | 2022-09-30 | 4.15 | 0.00 | - | 2 | 15 |
| 0.08 | 0.00 | - | 283 | 1,311 | 2022-10-07 | 5.70 | -0.35 | -5.79% | 1 | 11 |
| 0.15 | +0.01 | +7.14% | 5 | 304 | 2022-10-14 | 5.88 | +0.48 | +8.89% | 2 | 30 |
| 0.20 | +0.01 | +5.26% | 75 | 2,510 | 2022-10-21 | 5.43 | 0.00 | - | 22 | 491 |
| 0.29 | +0.01 | +3.57% | 68 | 373 | 2022-10-28 | 6.30 | 0.00 | - | 5 | 33 |
| 0.36 | 0.00 | - | 16 | 14 | 2022-11-04 | - | - | - | - | - |
| 0.47 | +0.06 | +14.63% | 26 | 1,900 | 2022-11-18 | 5.95 | 0.00 | - | 1 | 109 |
| 0.65 | +0.08 | +14.04% | 14 | 6,930 | 2022-12-16 | 6.70 | +0.20 | +3.08% | 1 | 81 |
| 0.88 | +0.10 | +12.82% | 2 | 5,556 | 2023-01-20 | 5.90 | 0.00 | - | 44 | 191 |
| 1.10 | 0.00 | - | 4 | 160 | 2023-02-17 | - | - | - | - | - |
| 1.09 | 0.00 | - | 17 | 34 | 2023-03-17 | 7.30 | 0.00 | - | 1 | 50 |
| 9.45 | -1.65 | -14.86% | 48 | 1,868 | 2024-01-19 | 5.70 | +0.35 | +6.54% | 161 | 1,800 |
© 2022 Yahoo. All rights reserved.
