Singapore markets open in 6 hours 57 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.74-0.07 (-0.59%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000130002022-05-16 1:47PM EDT2022-05-200.430.410.43-0.20-31.75%12,2906,825158.98%
AMC220527C000130002022-05-16 1:46PM EDT2022-05-270.840.810.84-0.21-20.00%8421,919152.93%
AMC220603C000130002022-05-16 1:41PM EDT2022-06-031.081.041.09-0.21-16.28%508777144.53%
AMC220610C000130002022-05-16 1:21PM EDT2022-06-101.251.281.39-0.23-15.54%232447145.22%
AMC220617C000130002022-05-16 1:35PM EDT2022-06-171.521.521.57-0.16-9.52%5922,949143.75%
AMC220624C000130002022-05-16 12:37PM EDT2022-06-241.641.511.78-0.09-5.20%70204137.11%
AMC220701C000130002022-05-16 12:43PM EDT2022-07-011.761.651.94-0.14-7.37%1392135.35%
AMC220715C000130002022-05-16 1:45PM EDT2022-07-152.092.032.12-0.16-7.11%128449133.50%
AMC220916C000130002022-05-16 12:55PM EDT2022-09-162.902.903.05-0.20-6.45%71306127.05%
AMC221216C000130002022-05-16 10:37AM EDT2022-12-164.003.553.85+0.25+6.67%46189117.48%
AMC240119C000130002022-05-16 12:56PM EDT2024-01-195.685.856.00-0.27-4.54%68567111.08%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000130002022-05-16 1:32PM EDT2022-05-201.691.681.70-0.14-7.65%5247,793160.94%
AMC220527P000130002022-05-16 12:57PM EDT2022-05-272.202.062.12+0.01+0.46%135368153.52%
AMC220603P000130002022-05-16 10:35AM EDT2022-06-032.102.302.40-0.32-13.22%24186146.88%
AMC220610P000130002022-05-16 10:11AM EDT2022-06-102.432.562.71-0.17-6.54%1864148.44%
AMC220617P000130002022-05-16 12:47PM EDT2022-06-172.852.792.84-0.05-1.72%3917,158144.53%
AMC220624P000130002022-05-13 12:58PM EDT2022-06-242.912.843.100.00-99141.21%
AMC220715P000130002022-05-16 12:47PM EDT2022-07-153.393.303.40+0.21+6.60%28825134.28%
AMC220916P000130002022-05-16 12:59PM EDT2022-09-164.354.204.35+0.10+2.35%45639128.56%
AMC221216P000130002022-05-16 12:35PM EDT2022-12-165.044.955.05+0.06+1.20%15252118.70%
AMC240119P000130002022-05-16 9:30AM EDT2024-01-196.856.807.00+0.05+0.74%5315105.42%