Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,842.29 +22.13 (+0.28%) BTC-USD
23,438.98 -370.51 (-1.56%) CMC Crypto 200
535.16 -10.16 (-1.86%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:13.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217C00013000 | 2023-02-02 3:57PM EST | 2023-02-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 50.00% |
| AMC230317C00013000 | 2023-02-02 3:13PM EST | 2023-03-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| AMC230616C00013000 | 2023-02-02 1:26PM EST | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| AMC230721C00013000 | 2023-01-23 10:26AM EST | 2023-07-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| AMC240119C00013000 | 2022-08-19 2:54PM EST | 2024-01-19 | 9.45 | 8.65 | 9.90 | -1.65 | -14.86% | 48 | 1,868 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230217P00013000 | 2023-01-30 3:39PM EST | 2023-02-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMC230317P00013000 | 2023-01-31 2:11PM EST | 2023-03-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230616P00013000 | 2023-01-13 2:25PM EST | 2023-06-16 | 10.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC230721P00013000 | 2023-01-17 9:34AM EST | 2023-07-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240119P00013000 | 2022-08-19 2:56PM EST | 2024-01-19 | 5.70 | 5.40 | 6.05 | +0.35 | +6.54% | 161 | 1,800 | 0.00% |
© 2023 Yahoo. All rights reserved.
