Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.08+0.37 (+6.48%)
At close: 04:00PM EST
6.23 +0.15 (+2.47%)
Pre-market: 04:52AM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217C000130002023-02-02 3:57PM EST2023-02-170.110.000.000.00-393050.00%
AMC230317C000130002023-02-02 3:13PM EST2023-03-170.290.000.000.00-92050.00%
AMC230616C000130002023-02-02 1:26PM EST2023-06-160.310.000.000.00-9025.00%
AMC230721C000130002023-01-23 10:26AM EST2023-07-210.700.000.000.00-18025.00%
AMC240119C000130002022-08-19 2:54PM EST2024-01-199.458.659.90-1.65-14.86%481,8680.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217P000130002023-01-30 3:39PM EST2023-02-178.450.000.000.00-3200.00%
AMC230317P000130002023-01-31 2:11PM EST2023-03-1710.100.000.000.00-300.00%
AMC230616P000130002023-01-13 2:25PM EST2023-06-1610.680.000.000.00-1000.00%
AMC230721P000130002023-01-17 9:34AM EST2023-07-2110.400.000.000.00-100.00%
AMC240119P000130002022-08-19 2:56PM EST2024-01-195.705.406.05+0.35+6.54%1611,8000.00%