Singapore markets open in 1 hour 50 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.12-0.21 (-2.86%)
At close: 04:00PM EDT
7.16 +0.05 (+0.63%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007C000130002022-10-06 3:25PM EDT2022-10-070.010.000.010.00-172,317325.00%
AMC221014C000130002022-10-06 3:45PM EDT2022-10-140.030.020.03-0.01-25.00%2941,080192.19%
AMC221021C000130002022-10-06 3:36PM EDT2022-10-210.070.060.07-0.02-22.22%3913,959171.09%
AMC221028C000130002022-10-06 3:15PM EDT2022-10-280.100.100.11-0.03-23.08%92488157.81%
AMC221104C000130002022-10-06 3:37PM EDT2022-11-040.160.130.16-0.04-20.00%3383148.83%
AMC221118C000130002022-10-06 3:59PM EDT2022-11-180.240.230.25-0.06-20.00%1011,996140.43%
AMC221216C000130002022-10-06 3:27PM EDT2022-12-160.400.390.40-0.06-13.04%797,026127.93%
AMC230120C000130002022-10-06 3:47PM EDT2023-01-200.600.570.600.00-1065,776120.51%
AMC230217C000130002022-10-05 10:03AM EDT2023-02-170.720.710.770.00-92106117.68%
AMC230317C000130002022-10-06 3:12PM EDT2023-03-170.920.840.94-0.04-4.17%13121115.82%
AMC240119C000130002022-08-19 3:54PM EDT2024-01-199.458.659.90-1.65-14.86%481,8680.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007P000130002022-10-05 10:22AM EDT2022-10-075.255.756.200.00-111523.44%
AMC221014P000130002022-10-06 11:45AM EDT2022-10-145.755.806.00-0.20-3.36%1029185.94%
AMC221021P000130002022-10-04 2:33PM EDT2022-10-215.205.906.050.00-10489185.16%
AMC221028P000130002022-10-06 2:16PM EDT2022-10-285.956.006.10-0.42-6.59%10222176.95%
AMC221118P000130002022-10-04 12:44PM EDT2022-11-186.006.256.350.00-45108166.99%
AMC221216P000130002022-10-06 1:15PM EDT2022-12-166.406.506.60-0.15-2.29%580154.88%
AMC230120P000130002022-09-21 12:34PM EDT2023-01-205.906.756.850.00-44191145.02%
AMC230217P000130002022-10-05 10:15AM EDT2023-02-177.006.857.200.00-419142.77%
AMC230317P000130002022-10-06 9:45AM EDT2023-03-176.957.107.35-0.10-1.42%771140.72%
AMC240119P000130002022-08-19 3:56PM EDT2024-01-195.705.406.05+0.35+6.54%1611,80039.26%