Singapore markets closed
Straits Times Index
3,200.26+27.26(+0.86%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,610.65-26.81(-0.09%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
Strike:13.00
Callsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210514C00013000 | 2021-05-07 3:54PM EDT | 2021-05-14 | 0.07 | 0.06 | 0.07 | -0.13 | -65.00% | 1,231 | 2,197 | 160.94% |
| AMC210521C00013000 | 2021-05-07 3:56PM EDT | 2021-05-21 | 0.20 | 0.18 | 0.21 | -0.15 | -42.86% | 583 | 14,697 | 146.09% |
| AMC210528C00013000 | 2021-05-07 3:51PM EDT | 2021-05-28 | 0.34 | 0.27 | 0.36 | -0.17 | -33.33% | 439 | 1,090 | 137.89% |
| AMC210604C00013000 | 2021-05-07 3:58PM EDT | 2021-06-04 | 0.43 | 0.47 | 0.49 | -0.15 | -25.86% | 189 | 517 | 139.45% |
| AMC210611C00013000 | 2021-05-07 1:33PM EDT | 2021-06-11 | 0.59 | 0.60 | 0.73 | -0.11 | -15.71% | 25 | 51 | 142.97% |
| AMC210618C00013000 | 2021-05-07 3:57PM EDT | 2021-06-18 | 0.71 | 0.73 | 0.74 | -0.13 | -15.48% | 699 | 13,755 | 136.33% |
| AMC210917C00013000 | 2021-05-07 3:41PM EDT | 2021-09-17 | 1.79 | 1.76 | 1.97 | -0.08 | -4.28% | 105 | 1,795 | 127.05% |
| AMC211217C00013000 | 2021-05-07 3:08PM EDT | 2021-12-17 | 2.39 | 2.28 | 2.52 | +0.03 | +1.27% | 6 | 117 | 115.82% |
| AMC220121C00013000 | 2021-05-07 3:41PM EDT | 2022-01-21 | 2.42 | 2.41 | 2.71 | -0.08 | -3.20% | 17 | 153 | 112.74% |
Putsfor14 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210514P00013000 | 2021-05-07 3:10PM EDT | 2021-05-14 | 3.68 | 3.55 | 3.70 | -0.42 | -10.24% | 40 | 81 | 192.97% |
| AMC210521P00013000 | 2021-05-07 3:46PM EDT | 2021-05-21 | 3.79 | 3.55 | 4.05 | -0.51 | -11.86% | 64 | 2,217 | 169.92% |
| AMC210528P00013000 | 2021-05-04 9:44AM EDT | 2021-05-28 | 4.25 | 3.60 | 4.10 | 0.00 | - | 20 | 242 | 144.92% |
| AMC210604P00013000 | 2021-04-29 12:30PM EDT | 2021-06-04 | 4.16 | 3.70 | 4.50 | -0.44 | -9.57% | 8 | 14 | 154.30% |
| AMC210611P00013000 | 2021-05-06 12:25PM EDT | 2021-06-11 | 4.75 | 4.20 | 4.45 | 0.00 | - | 25 | 26 | 159.18% |
| AMC210618P00013000 | 2021-05-06 12:52PM EDT | 2021-06-18 | 4.34 | 4.35 | 4.50 | -0.36 | -7.66% | 7 | 8,329 | 153.42% |
| AMC210917P00013000 | 2021-05-06 11:13AM EDT | 2021-09-17 | 5.55 | 5.50 | 5.85 | -0.15 | -2.63% | 5 | 551 | 141.11% |
| AMC211217P00013000 | 2021-05-07 12:49PM EDT | 2021-12-17 | 6.30 | 6.20 | 6.40 | +0.06 | +0.96% | 5 | 17 | 129.88% |
| AMC220121P00013000 | 2021-04-27 12:12PM EDT | 2022-01-21 | 5.90 | 6.40 | 6.80 | 0.00 | - | 3 | 1 | 130.37% |
© 2021 Verizon Media. All rights reserved.
