Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.51+0.51 (+5.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514C000130002021-05-07 3:54PM EDT2021-05-140.070.060.07-0.13-65.00%1,2312,197160.94%
AMC210521C000130002021-05-07 3:56PM EDT2021-05-210.200.180.21-0.15-42.86%58314,697146.09%
AMC210528C000130002021-05-07 3:51PM EDT2021-05-280.340.270.36-0.17-33.33%4391,090137.89%
AMC210604C000130002021-05-07 3:58PM EDT2021-06-040.430.470.49-0.15-25.86%189517139.45%
AMC210611C000130002021-05-07 1:33PM EDT2021-06-110.590.600.73-0.11-15.71%2551142.97%
AMC210618C000130002021-05-07 3:57PM EDT2021-06-180.710.730.74-0.13-15.48%69913,755136.33%
AMC210917C000130002021-05-07 3:41PM EDT2021-09-171.791.761.97-0.08-4.28%1051,795127.05%
AMC211217C000130002021-05-07 3:08PM EDT2021-12-172.392.282.52+0.03+1.27%6117115.82%
AMC220121C000130002021-05-07 3:41PM EDT2022-01-212.422.412.71-0.08-3.20%17153112.74%
Putsfor14 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210514P000130002021-05-07 3:10PM EDT2021-05-143.683.553.70-0.42-10.24%4081192.97%
AMC210521P000130002021-05-07 3:46PM EDT2021-05-213.793.554.05-0.51-11.86%642,217169.92%
AMC210528P000130002021-05-04 9:44AM EDT2021-05-284.253.604.100.00-20242144.92%
AMC210604P000130002021-04-29 12:30PM EDT2021-06-044.163.704.50-0.44-9.57%814154.30%
AMC210611P000130002021-05-06 12:25PM EDT2021-06-114.754.204.450.00-2526159.18%
AMC210618P000130002021-05-06 12:52PM EDT2021-06-184.344.354.50-0.36-7.66%78,329153.42%
AMC210917P000130002021-05-06 11:13AM EDT2021-09-175.555.505.85-0.15-2.63%5551141.11%
AMC211217P000130002021-05-07 12:49PM EDT2021-12-176.306.206.40+0.06+0.96%517129.88%
AMC220121P000130002021-04-27 12:12PM EDT2022-01-215.906.406.800.00-31130.37%