Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.96 (-1.15%) Nasdaq
11,073.31 -75.29 (-0.68%) BTC-USD
19,907.57 -243.03 (-1.21%) CMC Crypto 200
456.11 -7.01 (-1.51%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221007C00013000 | 2022-10-06 3:25PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 2,317 | 325.00% |
| AMC221014C00013000 | 2022-10-06 3:45PM EDT | 2022-10-14 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 294 | 1,080 | 192.19% |
| AMC221021C00013000 | 2022-10-06 3:36PM EDT | 2022-10-21 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 391 | 3,959 | 171.09% |
| AMC221028C00013000 | 2022-10-06 3:15PM EDT | 2022-10-28 | 0.10 | 0.10 | 0.11 | -0.03 | -23.08% | 92 | 488 | 157.81% |
| AMC221104C00013000 | 2022-10-06 3:37PM EDT | 2022-11-04 | 0.16 | 0.13 | 0.16 | -0.04 | -20.00% | 33 | 83 | 148.83% |
| AMC221118C00013000 | 2022-10-06 3:59PM EDT | 2022-11-18 | 0.24 | 0.23 | 0.25 | -0.06 | -20.00% | 101 | 1,996 | 140.43% |
| AMC221216C00013000 | 2022-10-06 3:27PM EDT | 2022-12-16 | 0.40 | 0.39 | 0.40 | -0.06 | -13.04% | 79 | 7,026 | 127.93% |
| AMC230120C00013000 | 2022-10-06 3:47PM EDT | 2023-01-20 | 0.60 | 0.57 | 0.60 | 0.00 | - | 106 | 5,776 | 120.51% |
| AMC230217C00013000 | 2022-10-05 10:03AM EDT | 2023-02-17 | 0.72 | 0.71 | 0.77 | 0.00 | - | 92 | 106 | 117.68% |
| AMC230317C00013000 | 2022-10-06 3:12PM EDT | 2023-03-17 | 0.92 | 0.84 | 0.94 | -0.04 | -4.17% | 13 | 121 | 115.82% |
| AMC240119C00013000 | 2022-08-19 3:54PM EDT | 2024-01-19 | 9.45 | 8.65 | 9.90 | -1.65 | -14.86% | 48 | 1,868 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221007P00013000 | 2022-10-05 10:22AM EDT | 2022-10-07 | 5.25 | 5.75 | 6.20 | 0.00 | - | 1 | 11 | 523.44% |
| AMC221014P00013000 | 2022-10-06 11:45AM EDT | 2022-10-14 | 5.75 | 5.80 | 6.00 | -0.20 | -3.36% | 10 | 29 | 185.94% |
| AMC221021P00013000 | 2022-10-04 2:33PM EDT | 2022-10-21 | 5.20 | 5.90 | 6.05 | 0.00 | - | 10 | 489 | 185.16% |
| AMC221028P00013000 | 2022-10-06 2:16PM EDT | 2022-10-28 | 5.95 | 6.00 | 6.10 | -0.42 | -6.59% | 10 | 222 | 176.95% |
| AMC221118P00013000 | 2022-10-04 12:44PM EDT | 2022-11-18 | 6.00 | 6.25 | 6.35 | 0.00 | - | 45 | 108 | 166.99% |
| AMC221216P00013000 | 2022-10-06 1:15PM EDT | 2022-12-16 | 6.40 | 6.50 | 6.60 | -0.15 | -2.29% | 5 | 80 | 154.88% |
| AMC230120P00013000 | 2022-09-21 12:34PM EDT | 2023-01-20 | 5.90 | 6.75 | 6.85 | 0.00 | - | 44 | 191 | 145.02% |
| AMC230217P00013000 | 2022-10-05 10:15AM EDT | 2023-02-17 | 7.00 | 6.85 | 7.20 | 0.00 | - | 4 | 19 | 142.77% |
| AMC230317P00013000 | 2022-10-06 9:45AM EDT | 2023-03-17 | 6.95 | 7.10 | 7.35 | -0.10 | -1.42% | 7 | 71 | 140.72% |
| AMC240119P00013000 | 2022-08-19 3:56PM EDT | 2024-01-19 | 5.70 | 5.40 | 6.05 | +0.35 | +6.54% | 161 | 1,800 | 39.26% |
© 2022 Yahoo. All rights reserved.
