Singapore markets open in 6 hours 57 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,029.13 +5.24 (+0.13%) Dow
32,378.16 +181.50 (+0.56%) Nasdaq
11,738.79 -66.21 (-0.56%) BTC-USD
29,690.06 -309.38 (-1.03%) CMC Crypto 200
665.57 +422.89 (+174.26%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:13.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00013000 | 2022-05-16 1:47PM EDT | 2022-05-20 | 0.43 | 0.41 | 0.43 | -0.20 | -31.75% | 12,290 | 6,825 | 158.98% |
| AMC220527C00013000 | 2022-05-16 1:46PM EDT | 2022-05-27 | 0.84 | 0.81 | 0.84 | -0.21 | -20.00% | 842 | 1,919 | 152.93% |
| AMC220603C00013000 | 2022-05-16 1:41PM EDT | 2022-06-03 | 1.08 | 1.04 | 1.09 | -0.21 | -16.28% | 508 | 777 | 144.53% |
| AMC220610C00013000 | 2022-05-16 1:21PM EDT | 2022-06-10 | 1.25 | 1.28 | 1.39 | -0.23 | -15.54% | 232 | 447 | 145.22% |
| AMC220617C00013000 | 2022-05-16 1:35PM EDT | 2022-06-17 | 1.52 | 1.52 | 1.57 | -0.16 | -9.52% | 592 | 2,949 | 143.75% |
| AMC220624C00013000 | 2022-05-16 12:37PM EDT | 2022-06-24 | 1.64 | 1.51 | 1.78 | -0.09 | -5.20% | 70 | 204 | 137.11% |
| AMC220701C00013000 | 2022-05-16 12:43PM EDT | 2022-07-01 | 1.76 | 1.65 | 1.94 | -0.14 | -7.37% | 13 | 92 | 135.35% |
| AMC220715C00013000 | 2022-05-16 1:45PM EDT | 2022-07-15 | 2.09 | 2.03 | 2.12 | -0.16 | -7.11% | 128 | 449 | 133.50% |
| AMC220916C00013000 | 2022-05-16 12:55PM EDT | 2022-09-16 | 2.90 | 2.90 | 3.05 | -0.20 | -6.45% | 71 | 306 | 127.05% |
| AMC221216C00013000 | 2022-05-16 10:37AM EDT | 2022-12-16 | 4.00 | 3.55 | 3.85 | +0.25 | +6.67% | 46 | 189 | 117.48% |
| AMC240119C00013000 | 2022-05-16 12:56PM EDT | 2024-01-19 | 5.68 | 5.85 | 6.00 | -0.27 | -4.54% | 68 | 567 | 111.08% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00013000 | 2022-05-16 1:32PM EDT | 2022-05-20 | 1.69 | 1.68 | 1.70 | -0.14 | -7.65% | 524 | 7,793 | 160.94% |
| AMC220527P00013000 | 2022-05-16 12:57PM EDT | 2022-05-27 | 2.20 | 2.06 | 2.12 | +0.01 | +0.46% | 135 | 368 | 153.52% |
| AMC220603P00013000 | 2022-05-16 10:35AM EDT | 2022-06-03 | 2.10 | 2.30 | 2.40 | -0.32 | -13.22% | 24 | 186 | 146.88% |
| AMC220610P00013000 | 2022-05-16 10:11AM EDT | 2022-06-10 | 2.43 | 2.56 | 2.71 | -0.17 | -6.54% | 1 | 864 | 148.44% |
| AMC220617P00013000 | 2022-05-16 12:47PM EDT | 2022-06-17 | 2.85 | 2.79 | 2.84 | -0.05 | -1.72% | 39 | 17,158 | 144.53% |
| AMC220624P00013000 | 2022-05-13 12:58PM EDT | 2022-06-24 | 2.91 | 2.84 | 3.10 | 0.00 | - | 9 | 9 | 141.21% |
| AMC220715P00013000 | 2022-05-16 12:47PM EDT | 2022-07-15 | 3.39 | 3.30 | 3.40 | +0.21 | +6.60% | 28 | 825 | 134.28% |
| AMC220916P00013000 | 2022-05-16 12:59PM EDT | 2022-09-16 | 4.35 | 4.20 | 4.35 | +0.10 | +2.35% | 45 | 639 | 128.56% |
| AMC221216P00013000 | 2022-05-16 12:35PM EDT | 2022-12-16 | 5.04 | 4.95 | 5.05 | +0.06 | +1.20% | 15 | 252 | 118.70% |
| AMC240119P00013000 | 2022-05-16 9:30AM EDT | 2024-01-19 | 6.85 | 6.80 | 7.00 | +0.05 | +0.74% | 5 | 315 | 105.42% |
© 2022 Yahoo. All rights reserved.
