Singapore markets open in 2 hours 18 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.70-0.10 (-1.47%)
At close: 04:00PM EST
6.88 +0.18 (+2.69%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231201C000130002023-11-28 9:43AM EST2023-12-010.010.000.020.00-141,385275.00%
AMC231208C000130002023-11-28 10:34AM EST2023-12-080.010.000.03-0.03-75.00%4872175.00%
AMC231215C000130002023-11-28 10:27AM EST2023-12-150.030.020.04+0.01+50.00%1631,675153.13%
AMC231222C000130002023-11-28 10:15AM EST2023-12-220.010.010.05-0.02-66.67%1231129.69%
AMC231229C000130002023-11-27 10:35AM EST2023-12-290.040.020.030.00-16109110.94%
AMC240105C000130002023-11-24 11:24AM EST2024-01-050.070.000.750.00-55184.38%
AMC240119C000130002023-11-28 2:16PM EST2024-01-190.090.100.110.00-202,723112.89%
AMC240315C000130002023-11-28 12:06PM EST2024-03-150.260.250.300.00-5712100.39%
AMC240621C000130002023-11-27 12:30PM EST2024-06-210.630.560.650.00-1029794.53%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231201P000130002023-11-10 10:55AM EST2023-12-014.906.256.350.00-16100.00%
AMC231208P000130002023-11-17 2:34PM EST2023-12-085.616.206.400.00-28100.00%
AMC231215P000130002023-11-28 10:23AM EST2023-12-156.406.206.40+0.15+2.40%824250.00%
AMC231222P000130002023-11-09 3:28PM EST2023-12-224.556.206.400.00--050.00%
AMC231229P000130002023-11-22 3:53PM EST2023-12-296.006.206.450.00-1010110.94%
AMC240119P000130002023-11-21 1:45PM EST2024-01-196.496.256.450.00-91,96097.27%
AMC240315P000130002023-11-27 3:23PM EST2024-03-156.366.356.550.00-97985.55%
AMC240621P000130002023-11-21 11:30AM EST2024-06-216.776.606.800.00-102281.84%