Singapore markets open in 2 hours 18 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,998.34 +952.12 (+2.57%) CMC Crypto 200
785.88 +21.19 (+2.77%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231201C00013000 | 2023-11-28 9:43AM EST | 2023-12-01 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 1,385 | 275.00% |
| AMC231208C00013000 | 2023-11-28 10:34AM EST | 2023-12-08 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 4 | 872 | 175.00% |
| AMC231215C00013000 | 2023-11-28 10:27AM EST | 2023-12-15 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 163 | 1,675 | 153.13% |
| AMC231222C00013000 | 2023-11-28 10:15AM EST | 2023-12-22 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 1 | 231 | 129.69% |
| AMC231229C00013000 | 2023-11-27 10:35AM EST | 2023-12-29 | 0.04 | 0.02 | 0.03 | 0.00 | - | 16 | 109 | 110.94% |
| AMC240105C00013000 | 2023-11-24 11:24AM EST | 2024-01-05 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 184.38% |
| AMC240119C00013000 | 2023-11-28 2:16PM EST | 2024-01-19 | 0.09 | 0.10 | 0.11 | 0.00 | - | 20 | 2,723 | 112.89% |
| AMC240315C00013000 | 2023-11-28 12:06PM EST | 2024-03-15 | 0.26 | 0.25 | 0.30 | 0.00 | - | 5 | 712 | 100.39% |
| AMC240621C00013000 | 2023-11-27 12:30PM EST | 2024-06-21 | 0.63 | 0.56 | 0.65 | 0.00 | - | 10 | 297 | 94.53% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231201P00013000 | 2023-11-10 10:55AM EST | 2023-12-01 | 4.90 | 6.25 | 6.35 | 0.00 | - | 1 | 6 | 100.00% |
| AMC231208P00013000 | 2023-11-17 2:34PM EST | 2023-12-08 | 5.61 | 6.20 | 6.40 | 0.00 | - | 2 | 8 | 100.00% |
| AMC231215P00013000 | 2023-11-28 10:23AM EST | 2023-12-15 | 6.40 | 6.20 | 6.40 | +0.15 | +2.40% | 8 | 242 | 50.00% |
| AMC231222P00013000 | 2023-11-09 3:28PM EST | 2023-12-22 | 4.55 | 6.20 | 6.40 | 0.00 | - | - | 0 | 50.00% |
| AMC231229P00013000 | 2023-11-22 3:53PM EST | 2023-12-29 | 6.00 | 6.20 | 6.45 | 0.00 | - | 10 | 10 | 110.94% |
| AMC240119P00013000 | 2023-11-21 1:45PM EST | 2024-01-19 | 6.49 | 6.25 | 6.45 | 0.00 | - | 9 | 1,960 | 97.27% |
| AMC240315P00013000 | 2023-11-27 3:23PM EST | 2024-03-15 | 6.36 | 6.35 | 6.55 | 0.00 | - | 9 | 79 | 85.55% |
| AMC240621P00013000 | 2023-11-21 11:30AM EST | 2024-06-21 | 6.77 | 6.60 | 6.80 | 0.00 | - | 10 | 22 | 81.84% |
© 2023 Yahoo. All rights reserved.