AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:12.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616C00012000 | 2023-06-05 3:57PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 8,740 | 250.00% |
| AMC230721C00012000 | 2023-06-06 10:21AM EDT | 2023-07-21 | 0.07 | 0.04 | 0.09 | -0.05 | -41.67% | 2 | 5,317 | 153.91% |
| AMC230915C00012000 | 2023-06-02 3:39PM EDT | 2023-09-15 | 0.14 | 0.11 | 0.20 | 0.00 | - | 8 | 11,077 | 124.61% |
| AMC240119C00012000 | 2023-06-06 10:13AM EDT | 2024-01-19 | 0.25 | 0.25 | 0.32 | -0.02 | -7.41% | 5 | 53,544 | 97.66% |
| AMC240315C00012000 | 2023-06-06 2:40PM EDT | 2024-03-15 | 0.29 | 0.30 | 0.32 | -0.03 | -9.38% | 16 | 968 | 89.75% |
| AMC250117C00012000 | 2023-06-01 1:13PM EDT | 2025-01-17 | 0.61 | 0.49 | 0.65 | 0.00 | - | 9 | 2,451 | 75.88% |
| AMC250620C00012000 | 2023-05-31 9:43AM EDT | 2025-06-20 | 0.78 | 0.62 | 0.85 | 0.00 | - | 16 | 381 | 74.46% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616P00012000 | 2023-06-06 10:48AM EDT | 2023-06-16 | 7.45 | 7.40 | 7.60 | -0.14 | -1.84% | 10 | 2,285 | 357.81% |
| AMC230721P00012000 | 2023-05-30 2:55PM EDT | 2023-07-21 | 7.94 | 8.00 | 8.35 | 0.00 | - | 10 | 1,401 | 309.77% |
| AMC230915P00012000 | 2023-05-25 3:14PM EDT | 2023-09-15 | 8.75 | 8.75 | 9.00 | 0.00 | - | 1 | 2,129 | 280.66% |
| AMC240119P00012000 | 2023-05-16 10:07AM EDT | 2024-01-19 | 9.15 | 8.90 | 9.20 | 0.00 | - | 1 | 1,768 | 199.90% |
| AMC240315P00012000 | 2023-03-01 3:32PM EDT | 2024-03-15 | 9.20 | 8.90 | 9.70 | 0.00 | - | 30 | 8 | 194.92% |
| AMC250117P00012000 | 2023-06-02 2:25PM EDT | 2025-01-17 | 9.20 | 9.15 | 9.40 | 0.00 | - | 2 | 761 | 133.98% |
| AMC250620P00012000 | 2023-06-02 10:55AM EDT | 2025-06-20 | 9.28 | 8.95 | 9.95 | 0.00 | - | 100 | 107 | 126.37% |
© 2023 Yahoo. All rights reserved.