Singapore markets open in 7 hours
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,027.78 +3.89 (+0.10%) Dow
32,366.46 +169.80 (+0.53%) Nasdaq
11,739.05 -65.95 (-0.56%) BTC-USD
29,697.93 -307.88 (-1.03%) CMC Crypto 200
665.66 +422.98 (+174.30%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:12.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520C00012000 | 2022-05-16 1:44PM EDT | 2022-05-20 | 0.75 | 0.73 | 0.74 | -0.24 | -24.24% | 13,134 | 8,444 | 155.47% |
| AMC220527C00012000 | 2022-05-16 1:41PM EDT | 2022-05-27 | 1.15 | 1.10 | 1.15 | -0.25 | -17.86% | 1,310 | 2,406 | 146.48% |
| AMC220603C00012000 | 2022-05-16 1:40PM EDT | 2022-06-03 | 1.41 | 1.34 | 1.43 | -0.19 | -11.88% | 352 | 618 | 140.82% |
| AMC220610C00012000 | 2022-05-16 1:43PM EDT | 2022-06-10 | 1.65 | 1.60 | 1.68 | -0.15 | -8.33% | 92 | 486 | 140.82% |
| AMC220617C00012000 | 2022-05-16 1:33PM EDT | 2022-06-17 | 1.83 | 1.82 | 1.90 | -0.23 | -11.17% | 364 | 799 | 140.82% |
| AMC220624C00012000 | 2022-05-16 12:55PM EDT | 2022-06-24 | 1.90 | 1.94 | 2.09 | -0.17 | -8.21% | 18 | 188 | 138.09% |
| AMC220701C00012000 | 2022-05-16 1:26PM EDT | 2022-07-01 | 2.14 | 2.02 | 2.37 | -0.06 | -2.73% | 42 | 23 | 138.28% |
| AMC220715C00012000 | 2022-05-16 1:33PM EDT | 2022-07-15 | 2.38 | 2.37 | 2.45 | -0.16 | -6.30% | 451 | 1,570 | 132.81% |
| AMC220916C00012000 | 2022-05-16 12:24PM EDT | 2022-09-16 | 3.30 | 3.20 | 3.40 | -0.10 | -2.94% | 80 | 601 | 127.15% |
| AMC221216C00012000 | 2022-05-16 1:18PM EDT | 2022-12-16 | 3.96 | 3.95 | 4.15 | -0.09 | -2.22% | 143 | 94 | 119.09% |
| AMC230120C00012000 | 2022-05-16 12:26PM EDT | 2023-01-20 | 4.25 | 4.15 | 4.40 | -0.05 | -1.16% | 46 | 7,135 | 116.85% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220520P00012000 | 2022-05-16 1:43PM EDT | 2022-05-20 | 1.02 | 0.97 | 1.01 | -0.17 | -14.29% | 6,430 | 5,506 | 153.91% |
| AMC220527P00012000 | 2022-05-16 1:41PM EDT | 2022-05-27 | 1.40 | 1.40 | 1.45 | -0.16 | -10.26% | 698 | 764 | 150.59% |
| AMC220603P00012000 | 2022-05-16 1:29PM EDT | 2022-06-03 | 1.68 | 1.63 | 1.71 | -0.10 | -5.62% | 233 | 307 | 142.58% |
| AMC220610P00012000 | 2022-05-16 11:53AM EDT | 2022-06-10 | 1.93 | 1.85 | 2.03 | -0.08 | -3.98% | 10 | 86 | 143.75% |
| AMC220617P00012000 | 2022-05-16 1:34PM EDT | 2022-06-17 | 2.13 | 2.09 | 2.18 | -0.10 | -4.48% | 237 | 5,610 | 141.60% |
| AMC220624P00012000 | 2022-05-16 9:56AM EDT | 2022-06-24 | 2.13 | 2.18 | 2.38 | -0.19 | -8.19% | 10 | 58 | 138.09% |
| AMC220701P00012000 | 2022-05-16 12:50PM EDT | 2022-07-01 | 2.45 | 2.29 | 2.57 | +0.07 | +2.94% | 24 | 5 | 136.43% |
| AMC220715P00012000 | 2022-05-16 1:08PM EDT | 2022-07-15 | 2.75 | 2.65 | 2.76 | +0.05 | +1.85% | 255 | 2,741 | 134.47% |
| AMC220916P00012000 | 2022-05-16 12:17PM EDT | 2022-09-16 | 3.55 | 3.55 | 3.65 | -0.06 | -1.66% | 52 | 926 | 128.56% |
| AMC221216P00012000 | 2022-05-16 11:38AM EDT | 2022-12-16 | 4.30 | 4.25 | 4.40 | -0.05 | -1.15% | 5 | 209 | 119.43% |
| AMC230120P00012000 | 2022-05-16 1:31PM EDT | 2023-01-20 | 4.53 | 4.50 | 4.60 | +0.03 | +0.67% | 21 | 3,014 | 117.19% |
© 2022 Yahoo. All rights reserved.
