Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.52+0.07 (+0.94%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930C000120002022-09-28 10:58AM EDT2022-09-300.020.000.02+0.01+100.00%170237.50%
AMC221007C000120002022-09-28 11:09AM EDT2022-10-070.060.050.060.00-1022,210171.09%
AMC221014C000120002022-09-28 10:30AM EDT2022-10-140.130.120.120.00-30156.25%
AMC221021C000120002022-09-28 11:08AM EDT2022-10-210.200.190.20-0.01-4.76%2605,566149.61%
AMC221028C000120002022-09-28 10:09AM EDT2022-10-280.270.240.28+0.01+3.85%63348143.55%
AMC221104C000120002022-09-27 3:36PM EDT2022-11-040.330.300.360.00-5887140.23%
AMC221118C000120002022-09-28 10:56AM EDT2022-11-180.500.470.49+0.02+4.17%181,216136.91%
AMC221216C000120002022-09-28 11:15AM EDT2022-12-160.680.670.69-0.02-2.86%380127.15%
AMC230120C000120002022-09-28 10:38AM EDT2023-01-200.920.890.920.00-381,082120.61%
AMC230217C000120002022-09-28 9:59AM EDT2023-02-171.061.041.09+0.08+8.16%5685117.09%
AMC230317C000120002022-09-27 11:29AM EDT2023-03-171.121.161.260.00-400114.36%
AMC230616C000120002022-09-27 3:29PM EDT2023-06-161.511.491.57-0.07-4.43%1549105.13%
AMC240119C000120002022-09-27 1:31PM EDT2024-01-191.982.142.440.00-2877999.95%
AMC250117C000120002022-09-27 1:03PM EDT2025-01-172.741.255.100.00-23938395.61%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220930P000120002022-09-28 10:15AM EDT2022-09-304.684.554.65+0.04+0.86%232371.88%
AMC221007P000120002022-09-28 10:15AM EDT2022-10-074.764.604.75-0.19-3.84%20232.03%
AMC221014P000120002022-09-28 9:51AM EDT2022-10-144.874.654.80+0.07+1.46%50190.23%
AMC221021P000120002022-09-26 9:45AM EDT2022-10-214.804.804.850.00-50178.91%
AMC221028P000120002022-09-27 10:54AM EDT2022-10-285.054.855.000.00-5088172.46%
AMC221118P000120002022-09-26 11:43AM EDT2022-11-185.205.155.250.00-6234161.72%
AMC221216P000120002022-09-27 10:52AM EDT2022-12-165.555.455.500.00-15267151.37%
AMC230120P000120002022-09-27 9:58AM EDT2023-01-205.855.705.800.00-2306143.16%
AMC230217P000120002022-09-26 3:08PM EDT2023-02-176.255.906.000.00-48139.06%
AMC230317P000120002022-09-28 10:42AM EDT2023-03-176.106.056.20-0.30-4.69%11835135.74%
AMC230616P000120002022-09-27 3:21PM EDT2023-06-166.656.456.650.00-2240126.47%
AMC240119P000120002022-09-26 12:10PM EDT2024-01-197.207.157.300.00-2055113.57%
AMC250117P000120002022-09-15 10:12AM EDT2025-01-177.456.3510.100.00-11109.72%