Singapore markets closed
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,681.98 +34.69 (+0.95%) Dow
29,392.81 +257.82 (+0.88%) Nasdaq
10,919.84 +90.33 (+0.83%) BTC-USD
19,456.27 -687.59 (-3.41%) CMC Crypto 200
444.04 +15.26 (+3.56%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:12.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930C00012000 | 2022-09-28 10:58AM EDT | 2022-09-30 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 17 | 0 | 237.50% |
| AMC221007C00012000 | 2022-09-28 11:09AM EDT | 2022-10-07 | 0.06 | 0.05 | 0.06 | 0.00 | - | 102 | 2,210 | 171.09% |
| AMC221014C00012000 | 2022-09-28 10:30AM EDT | 2022-10-14 | 0.13 | 0.12 | 0.12 | 0.00 | - | 3 | 0 | 156.25% |
| AMC221021C00012000 | 2022-09-28 11:08AM EDT | 2022-10-21 | 0.20 | 0.19 | 0.20 | -0.01 | -4.76% | 260 | 5,566 | 149.61% |
| AMC221028C00012000 | 2022-09-28 10:09AM EDT | 2022-10-28 | 0.27 | 0.24 | 0.28 | +0.01 | +3.85% | 63 | 348 | 143.55% |
| AMC221104C00012000 | 2022-09-27 3:36PM EDT | 2022-11-04 | 0.33 | 0.30 | 0.36 | 0.00 | - | 58 | 87 | 140.23% |
| AMC221118C00012000 | 2022-09-28 10:56AM EDT | 2022-11-18 | 0.50 | 0.47 | 0.49 | +0.02 | +4.17% | 18 | 1,216 | 136.91% |
| AMC221216C00012000 | 2022-09-28 11:15AM EDT | 2022-12-16 | 0.68 | 0.67 | 0.69 | -0.02 | -2.86% | 38 | 0 | 127.15% |
| AMC230120C00012000 | 2022-09-28 10:38AM EDT | 2023-01-20 | 0.92 | 0.89 | 0.92 | 0.00 | - | 38 | 1,082 | 120.61% |
| AMC230217C00012000 | 2022-09-28 9:59AM EDT | 2023-02-17 | 1.06 | 1.04 | 1.09 | +0.08 | +8.16% | 5 | 685 | 117.09% |
| AMC230317C00012000 | 2022-09-27 11:29AM EDT | 2023-03-17 | 1.12 | 1.16 | 1.26 | 0.00 | - | 40 | 0 | 114.36% |
| AMC230616C00012000 | 2022-09-27 3:29PM EDT | 2023-06-16 | 1.51 | 1.49 | 1.57 | -0.07 | -4.43% | 1 | 549 | 105.13% |
| AMC240119C00012000 | 2022-09-27 1:31PM EDT | 2024-01-19 | 1.98 | 2.14 | 2.44 | 0.00 | - | 28 | 779 | 99.95% |
| AMC250117C00012000 | 2022-09-27 1:03PM EDT | 2025-01-17 | 2.74 | 1.25 | 5.10 | 0.00 | - | 239 | 383 | 95.61% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220930P00012000 | 2022-09-28 10:15AM EDT | 2022-09-30 | 4.68 | 4.55 | 4.65 | +0.04 | +0.86% | 2 | 32 | 371.88% |
| AMC221007P00012000 | 2022-09-28 10:15AM EDT | 2022-10-07 | 4.76 | 4.60 | 4.75 | -0.19 | -3.84% | 2 | 0 | 232.03% |
| AMC221014P00012000 | 2022-09-28 9:51AM EDT | 2022-10-14 | 4.87 | 4.65 | 4.80 | +0.07 | +1.46% | 5 | 0 | 190.23% |
| AMC221021P00012000 | 2022-09-26 9:45AM EDT | 2022-10-21 | 4.80 | 4.80 | 4.85 | 0.00 | - | 5 | 0 | 178.91% |
| AMC221028P00012000 | 2022-09-27 10:54AM EDT | 2022-10-28 | 5.05 | 4.85 | 5.00 | 0.00 | - | 50 | 88 | 172.46% |
| AMC221118P00012000 | 2022-09-26 11:43AM EDT | 2022-11-18 | 5.20 | 5.15 | 5.25 | 0.00 | - | 6 | 234 | 161.72% |
| AMC221216P00012000 | 2022-09-27 10:52AM EDT | 2022-12-16 | 5.55 | 5.45 | 5.50 | 0.00 | - | 15 | 267 | 151.37% |
| AMC230120P00012000 | 2022-09-27 9:58AM EDT | 2023-01-20 | 5.85 | 5.70 | 5.80 | 0.00 | - | 2 | 306 | 143.16% |
| AMC230217P00012000 | 2022-09-26 3:08PM EDT | 2023-02-17 | 6.25 | 5.90 | 6.00 | 0.00 | - | 4 | 8 | 139.06% |
| AMC230317P00012000 | 2022-09-28 10:42AM EDT | 2023-03-17 | 6.10 | 6.05 | 6.20 | -0.30 | -4.69% | 11 | 835 | 135.74% |
| AMC230616P00012000 | 2022-09-27 3:21PM EDT | 2023-06-16 | 6.65 | 6.45 | 6.65 | 0.00 | - | 2 | 240 | 126.47% |
| AMC240119P00012000 | 2022-09-26 12:10PM EDT | 2024-01-19 | 7.20 | 7.15 | 7.30 | 0.00 | - | 20 | 55 | 113.57% |
| AMC250117P00012000 | 2022-09-15 10:12AM EDT | 2025-01-17 | 7.45 | 6.35 | 10.10 | 0.00 | - | 1 | 1 | 109.72% |
© 2022 Yahoo. All rights reserved.
