Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,898.13 -541.47 (-2.31%) CMC Crypto 200
535.42 -1.43 (-0.27%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230210C00012000 | 2023-02-03 3:59PM EST | 2023-02-10 | 0.10 | 0.08 | 0.10 | +0.10 | - | 1,131 | - | 337.50% |
| AMC230217C00012000 | 2023-02-03 3:56PM EST | 2023-02-17 | 0.20 | 0.20 | 0.21 | +0.07 | +53.85% | 1,048 | 5,474 | 279.69% |
| AMC230224C00012000 | 2023-02-03 3:51PM EST | 2023-02-24 | 0.35 | 0.17 | 0.40 | +0.35 | - | 239 | - | 247.66% |
| AMC230303C00012000 | 2023-02-03 2:27PM EST | 2023-03-03 | 0.35 | 0.32 | 0.60 | +0.35 | - | 3 | - | 248.83% |
| AMC230310C00012000 | 2023-02-03 3:56PM EST | 2023-03-10 | 0.19 | 0.20 | 0.91 | +0.19 | - | 22 | - | 237.11% |
| AMC230317C00012000 | 2023-02-03 3:33PM EST | 2023-03-17 | 0.60 | 0.31 | 0.55 | +0.25 | +71.43% | 366 | 1,577 | 197.27% |
| AMC230421C00012000 | 2023-02-03 3:26PM EST | 2023-04-21 | 0.61 | 0.50 | 0.71 | +0.61 | - | 342 | - | 163.87% |
| AMC230519C00012000 | 2023-02-03 3:53PM EST | 2023-05-19 | 0.74 | 0.36 | 0.73 | +0.29 | +64.44% | 46 | 138 | 134.77% |
| AMC230616C00012000 | 2023-02-03 3:02PM EST | 2023-06-16 | 0.73 | 0.50 | 0.79 | +0.18 | +32.73% | 39 | 6,512 | 127.54% |
| AMC230721C00012000 | 2023-02-03 10:32AM EST | 2023-07-21 | 0.91 | 0.53 | 1.10 | +0.41 | +82.00% | 6 | 1,240 | 124.81% |
| AMC230915C00012000 | 2023-02-03 1:37PM EST | 2023-09-15 | 0.81 | 0.78 | 1.02 | +0.19 | +30.65% | 45 | 10,590 | 112.79% |
| AMC240119C00012000 | 2023-02-03 3:46PM EST | 2024-01-19 | 1.09 | 0.90 | 1.12 | +0.29 | +36.25% | 20 | 29,580 | 95.02% |
| AMC240315C00012000 | 2023-02-03 3:59PM EST | 2024-03-15 | 1.10 | 0.90 | 1.20 | +0.20 | +22.22% | 12 | 209 | 89.84% |
| AMC250117C00012000 | 2023-02-03 2:18PM EST | 2025-01-17 | 1.20 | 1.10 | 1.50 | +0.02 | +1.69% | 19 | 1,408 | 75.20% |
| AMC250620C00012000 | 2023-02-03 1:27PM EST | 2025-06-20 | 2.84 | 0.20 | 3.05 | +2.84 | - | 1 | - | 76.90% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230210P00012000 | 2023-02-03 3:35PM EST | 2023-02-10 | 6.25 | 6.25 | 6.60 | +6.25 | - | 1 | - | 545.31% |
| AMC230217P00012000 | 2023-02-03 2:08PM EST | 2023-02-17 | 6.50 | 6.65 | 6.90 | -1.20 | -15.58% | 39 | 692 | 456.64% |
| AMC230224P00012000 | 2023-02-03 2:00PM EST | 2023-02-24 | 6.91 | 6.70 | 7.60 | +6.91 | - | 1 | - | 436.72% |
| AMC230303P00012000 | 2023-02-03 2:59PM EST | 2023-03-03 | 7.60 | 7.00 | 7.60 | +7.60 | - | 100 | - | 398.63% |
| AMC230310P00012000 | 2023-02-03 12:33PM EST | 2023-03-10 | 7.35 | 7.25 | 8.55 | +7.35 | - | 1 | - | 436.52% |
| AMC230317P00012000 | 2023-02-01 10:11AM EST | 2023-03-17 | 9.10 | 8.55 | 9.20 | 0.00 | - | 1 | 2,153 | 524.61% |
| AMC230519P00012000 | 2023-01-27 12:28PM EST | 2023-05-19 | 9.23 | 8.85 | 10.00 | 0.00 | - | 1 | 1 | 380.08% |
| AMC230616P00012000 | 2023-01-17 1:39PM EST | 2023-06-16 | 9.83 | 9.00 | 10.00 | 0.00 | - | 3 | 658 | 343.75% |
| AMC230721P00012000 | 2023-01-17 9:34AM EST | 2023-07-21 | 9.65 | 9.05 | 10.15 | 0.00 | - | 1 | 766 | 313.67% |
| AMC230915P00012000 | 2023-02-03 1:11PM EST | 2023-09-15 | 9.50 | 9.35 | 10.20 | +0.04 | +0.42% | 3 | 2,043 | 283.79% |
| AMC240119P00012000 | 2023-01-25 10:55AM EST | 2024-01-19 | 9.80 | 9.60 | 9.95 | 0.00 | - | 1 | 1,731 | 226.95% |
| AMC240315P00012000 | 2023-01-30 11:40AM EST | 2024-03-15 | 9.75 | 8.70 | 10.50 | 0.00 | - | 2 | 2 | 201.37% |
| AMC250117P00012000 | 2023-01-27 12:06PM EST | 2025-01-17 | 9.90 | 9.70 | 11.10 | 0.00 | - | 4 | 775 | 187.11% |
© 2023 Yahoo. All rights reserved.
