Singapore markets open in 4 hours 39 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.14 +0.06 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230210C000120002023-02-03 3:59PM EST2023-02-100.100.080.10+0.10-1,131-337.50%
AMC230217C000120002023-02-03 3:56PM EST2023-02-170.200.200.21+0.07+53.85%1,0485,474279.69%
AMC230224C000120002023-02-03 3:51PM EST2023-02-240.350.170.40+0.35-239-247.66%
AMC230303C000120002023-02-03 2:27PM EST2023-03-030.350.320.60+0.35-3-248.83%
AMC230310C000120002023-02-03 3:56PM EST2023-03-100.190.200.91+0.19-22-237.11%
AMC230317C000120002023-02-03 3:33PM EST2023-03-170.600.310.55+0.25+71.43%3661,577197.27%
AMC230421C000120002023-02-03 3:26PM EST2023-04-210.610.500.71+0.61-342-163.87%
AMC230519C000120002023-02-03 3:53PM EST2023-05-190.740.360.73+0.29+64.44%46138134.77%
AMC230616C000120002023-02-03 3:02PM EST2023-06-160.730.500.79+0.18+32.73%396,512127.54%
AMC230721C000120002023-02-03 10:32AM EST2023-07-210.910.531.10+0.41+82.00%61,240124.81%
AMC230915C000120002023-02-03 1:37PM EST2023-09-150.810.781.02+0.19+30.65%4510,590112.79%
AMC240119C000120002023-02-03 3:46PM EST2024-01-191.090.901.12+0.29+36.25%2029,58095.02%
AMC240315C000120002023-02-03 3:59PM EST2024-03-151.100.901.20+0.20+22.22%1220989.84%
AMC250117C000120002023-02-03 2:18PM EST2025-01-171.201.101.50+0.02+1.69%191,40875.20%
AMC250620C000120002023-02-03 1:27PM EST2025-06-202.840.203.05+2.84-1-76.90%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230210P000120002023-02-03 3:35PM EST2023-02-106.256.256.60+6.25-1-545.31%
AMC230217P000120002023-02-03 2:08PM EST2023-02-176.506.656.90-1.20-15.58%39692456.64%
AMC230224P000120002023-02-03 2:00PM EST2023-02-246.916.707.60+6.91-1-436.72%
AMC230303P000120002023-02-03 2:59PM EST2023-03-037.607.007.60+7.60-100-398.63%
AMC230310P000120002023-02-03 12:33PM EST2023-03-107.357.258.55+7.35-1-436.52%
AMC230317P000120002023-02-01 10:11AM EST2023-03-179.108.559.200.00-12,153524.61%
AMC230519P000120002023-01-27 12:28PM EST2023-05-199.238.8510.000.00-11380.08%
AMC230616P000120002023-01-17 1:39PM EST2023-06-169.839.0010.000.00-3658343.75%
AMC230721P000120002023-01-17 9:34AM EST2023-07-219.659.0510.150.00-1766313.67%
AMC230915P000120002023-02-03 1:11PM EST2023-09-159.509.3510.20+0.04+0.42%32,043283.79%
AMC240119P000120002023-01-25 10:55AM EST2024-01-199.809.609.950.00-11,731226.95%
AMC240315P000120002023-01-30 11:40AM EST2024-03-159.758.7010.500.00-22201.37%
AMC250117P000120002023-01-27 12:06PM EST2025-01-179.909.7011.100.00-4775187.11%