AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:12.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616C000120002023-06-05 3:57PM EDT2023-06-160.010.010.020.00-48,740250.00%
AMC230721C000120002023-06-06 10:21AM EDT2023-07-210.070.040.09-0.05-41.67%25,317153.91%
AMC230915C000120002023-06-02 3:39PM EDT2023-09-150.140.110.200.00-811,077124.61%
AMC240119C000120002023-06-06 10:13AM EDT2024-01-190.250.250.32-0.02-7.41%553,54497.66%
AMC240315C000120002023-06-06 2:40PM EDT2024-03-150.290.300.32-0.03-9.38%1696889.75%
AMC250117C000120002023-06-01 1:13PM EDT2025-01-170.610.490.650.00-92,45175.88%
AMC250620C000120002023-05-31 9:43AM EDT2025-06-200.780.620.850.00-1638174.46%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230616P000120002023-06-06 10:48AM EDT2023-06-167.457.407.60-0.14-1.84%102,285357.81%
AMC230721P000120002023-05-30 2:55PM EDT2023-07-217.948.008.350.00-101,401309.77%
AMC230915P000120002023-05-25 3:14PM EDT2023-09-158.758.759.000.00-12,129280.66%
AMC240119P000120002023-05-16 10:07AM EDT2024-01-199.158.909.200.00-11,768199.90%
AMC240315P000120002023-03-01 3:32PM EDT2024-03-159.208.909.700.00-308194.92%
AMC250117P000120002023-06-02 2:25PM EDT2025-01-179.209.159.400.00-2761133.98%
AMC250620P000120002023-06-02 10:55AM EDT2025-06-209.288.959.950.00-100107126.37%