Singapore markets close in 2 hours 51 minutes
Straits Times Index
3,101.70 +11.39 (+0.37%) Nikkei
33,210.61 -220.90 (-0.66%) Hang Seng
16,752.94 -77.36 (-0.46%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
41,370.92 +1,951.77 (+4.95%) CMC Crypto 200
802.76 +11.20 (+1.41%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208C00012000 | 2023-12-01 3:59PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 50.00% |
| AMC231215C00012000 | 2023-12-01 3:08PM EST | 2023-12-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 50.00% |
| AMC231222C00012000 | 2023-12-01 3:59PM EST | 2023-12-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| AMC231229C00012000 | 2023-12-01 1:16PM EST | 2023-12-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMC240105C00012000 | 2023-12-01 1:40PM EST | 2024-01-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| AMC240119C00012000 | 2023-12-01 3:58PM EST | 2024-01-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 50.00% |
| AMC240315C00012000 | 2023-12-01 3:59PM EST | 2024-03-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| AMC240621C00012000 | 2023-12-01 3:21PM EST | 2024-06-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| AMC250117C00012000 | 2023-12-01 3:53PM EST | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMC250620C00012000 | 2023-12-01 9:33AM EST | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMC260116C00012000 | 2023-12-01 3:00PM EST | 2026-01-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208P00012000 | 2023-11-10 10:05AM EST | 2023-12-08 | 3.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC231215P00012000 | 2023-12-01 3:50PM EST | 2023-12-15 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231222P00012000 | 2023-11-28 12:21PM EST | 2023-12-22 | 5.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC231229P00012000 | 2023-11-13 10:58AM EST | 2023-12-29 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC240119P00012000 | 2023-11-29 3:05PM EST | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240315P00012000 | 2023-11-29 10:47AM EST | 2024-03-15 | 5.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC240621P00012000 | 2023-11-21 11:27AM EST | 2024-06-21 | 5.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC250117P00012000 | 2023-11-28 3:34PM EST | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250620P00012000 | 2023-11-20 10:00AM EST | 2025-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116P00012000 | 2023-11-02 11:13AM EST | 2026-01-16 | 5.21 | 5.85 | 7.25 | 0.00 | - | 3 | 28 | 65.63% |
© 2023 Yahoo. All rights reserved.