Singapore markets close in 2 hours 51 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.86+0.21 (+3.16%)
At close: 04:00PM EST
6.88 +0.02 (+0.29%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208C000120002023-12-01 3:59PM EST2023-12-080.040.000.000.00-1,035050.00%
AMC231215C000120002023-12-01 3:08PM EST2023-12-150.110.000.000.00-230050.00%
AMC231222C000120002023-12-01 3:59PM EST2023-12-220.120.000.000.00-71050.00%
AMC231229C000120002023-12-01 1:16PM EST2023-12-290.150.000.000.00-22050.00%
AMC240105C000120002023-12-01 1:40PM EST2024-01-050.170.000.000.00-80050.00%
AMC240119C000120002023-12-01 3:58PM EST2024-01-190.260.000.000.00-95050.00%
AMC240315C000120002023-12-01 3:59PM EST2024-03-150.490.000.000.00-29025.00%
AMC240621C000120002023-12-01 3:21PM EST2024-06-210.790.000.000.00-30025.00%
AMC250117C000120002023-12-01 3:53PM EST2025-01-171.500.000.000.00-13012.50%
AMC250620C000120002023-12-01 9:33AM EST2025-06-201.750.000.000.00-5012.50%
AMC260116C000120002023-12-01 3:00PM EST2026-01-162.240.000.000.00-2012.50%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231208P000120002023-11-10 10:05AM EST2023-12-083.970.000.000.00--00.00%
AMC231215P000120002023-12-01 3:50PM EST2023-12-155.150.000.000.00-100.00%
AMC231222P000120002023-11-28 12:21PM EST2023-12-225.370.000.000.00-800.00%
AMC231229P000120002023-11-13 10:58AM EST2023-12-294.400.000.000.00--00.00%
AMC240119P000120002023-11-29 3:05PM EST2024-01-195.100.000.000.00-700.00%
AMC240315P000120002023-11-29 10:47AM EST2024-03-155.240.000.000.00-1100.00%
AMC240621P000120002023-11-21 11:27AM EST2024-06-215.930.000.000.00-1000.00%
AMC250117P000120002023-11-28 3:34PM EST2025-01-176.250.000.000.00-100.00%
AMC250620P000120002023-11-20 10:00AM EST2025-06-206.150.000.000.00-100.00%
AMC260116P000120002023-11-02 11:13AM EST2026-01-165.215.857.250.00-32865.63%