Singapore markets open in 7 hours

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.73-0.08 (-0.64%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:12.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520C000120002022-05-16 1:44PM EDT2022-05-200.750.730.74-0.24-24.24%13,1348,444155.47%
AMC220527C000120002022-05-16 1:41PM EDT2022-05-271.151.101.15-0.25-17.86%1,3102,406146.48%
AMC220603C000120002022-05-16 1:40PM EDT2022-06-031.411.341.43-0.19-11.88%352618140.82%
AMC220610C000120002022-05-16 1:43PM EDT2022-06-101.651.601.68-0.15-8.33%92486140.82%
AMC220617C000120002022-05-16 1:33PM EDT2022-06-171.831.821.90-0.23-11.17%364799140.82%
AMC220624C000120002022-05-16 12:55PM EDT2022-06-241.901.942.09-0.17-8.21%18188138.09%
AMC220701C000120002022-05-16 1:26PM EDT2022-07-012.142.022.37-0.06-2.73%4223138.28%
AMC220715C000120002022-05-16 1:33PM EDT2022-07-152.382.372.45-0.16-6.30%4511,570132.81%
AMC220916C000120002022-05-16 12:24PM EDT2022-09-163.303.203.40-0.10-2.94%80601127.15%
AMC221216C000120002022-05-16 1:18PM EDT2022-12-163.963.954.15-0.09-2.22%14394119.09%
AMC230120C000120002022-05-16 12:26PM EDT2023-01-204.254.154.40-0.05-1.16%467,135116.85%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220520P000120002022-05-16 1:43PM EDT2022-05-201.020.971.01-0.17-14.29%6,4305,506153.91%
AMC220527P000120002022-05-16 1:41PM EDT2022-05-271.401.401.45-0.16-10.26%698764150.59%
AMC220603P000120002022-05-16 1:29PM EDT2022-06-031.681.631.71-0.10-5.62%233307142.58%
AMC220610P000120002022-05-16 11:53AM EDT2022-06-101.931.852.03-0.08-3.98%1086143.75%
AMC220617P000120002022-05-16 1:34PM EDT2022-06-172.132.092.18-0.10-4.48%2375,610141.60%
AMC220624P000120002022-05-16 9:56AM EDT2022-06-242.132.182.38-0.19-8.19%1058138.09%
AMC220701P000120002022-05-16 12:50PM EDT2022-07-012.452.292.57+0.07+2.94%245136.43%
AMC220715P000120002022-05-16 1:08PM EDT2022-07-152.752.652.76+0.05+1.85%2552,741134.47%
AMC220916P000120002022-05-16 12:17PM EDT2022-09-163.553.553.65-0.06-1.66%52926128.56%
AMC221216P000120002022-05-16 11:38AM EDT2022-12-164.304.254.40-0.05-1.15%5209119.43%
AMC230120P000120002022-05-16 1:31PM EDT2023-01-204.534.504.60+0.03+0.67%213,014117.19%