Singapore markets close in 2 hours 35 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000120002021-05-06 3:59PM EDT2021-05-070.050.000.000.00-2,797050.00%
AMC210514C000120002021-05-06 3:59PM EDT2021-05-140.260.000.000.00-772050.00%
AMC210521C000120002021-05-06 3:56PM EDT2021-05-210.410.000.000.00-535050.00%
AMC210528C000120002021-05-06 3:38PM EDT2021-05-280.600.000.000.00-645025.00%
AMC210604C000120002021-05-06 2:51PM EDT2021-06-040.700.000.000.00-96025.00%
AMC210611C000120002021-05-06 3:25PM EDT2021-06-110.810.000.000.00-37025.00%
AMC210618C000120002021-05-06 3:56PM EDT2021-06-180.980.000.000.00-336025.00%
AMC210917C000120002021-05-06 3:46PM EDT2021-09-171.970.000.000.00-104012.50%
AMC211217C000120002021-05-06 3:29PM EDT2021-12-172.470.000.000.00-178012.50%
AMC220121C000120002021-05-06 3:35PM EDT2022-01-212.600.000.000.00-7506.25%
AMC230120C000120002021-05-06 2:46PM EDT2023-01-204.250.000.000.00-4206.25%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000120002021-05-06 3:33PM EDT2021-05-073.050.000.000.00-9500.00%
AMC210514P000120002021-05-06 3:30PM EDT2021-05-143.250.000.000.00-1200.00%
AMC210521P000120002021-05-06 2:40PM EDT2021-05-213.400.000.000.00-3400.00%
AMC210528P000120002021-05-05 1:48PM EDT2021-05-283.400.000.000.00-200.00%
AMC210604P000120002021-05-05 2:46PM EDT2021-06-043.590.000.000.00-1100.00%
AMC210611P000120002021-05-04 11:49AM EDT2021-06-113.960.000.000.00-100.00%
AMC210618P000120002021-05-06 1:25PM EDT2021-06-184.000.000.000.00-7000.00%
AMC210917P000120002021-05-06 9:41AM EDT2021-09-174.900.000.000.00-1300.00%
AMC211217P000120002021-05-04 10:59AM EDT2021-12-175.400.000.000.00-100.00%
AMC220121P000120002021-05-06 3:44PM EDT2022-01-215.850.000.000.00-3300.00%
AMC230120P000120002021-05-03 9:41AM EDT2023-01-206.750.000.000.00-1100.00%