Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,197.89+24.89(+0.78%)Nikkei
29,357.82+26.45(+0.09%)Hang Seng
28,648.76+11.30(+0.04%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
Strike:12.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507C00012000 | 2021-05-06 3:59PM EDT | 2021-05-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,797 | 0 | 50.00% |
| AMC210514C00012000 | 2021-05-06 3:59PM EDT | 2021-05-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 50.00% |
| AMC210521C00012000 | 2021-05-06 3:56PM EDT | 2021-05-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 50.00% |
| AMC210528C00012000 | 2021-05-06 3:38PM EDT | 2021-05-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 645 | 0 | 25.00% |
| AMC210604C00012000 | 2021-05-06 2:51PM EDT | 2021-06-04 | 0.70 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| AMC210611C00012000 | 2021-05-06 3:25PM EDT | 2021-06-11 | 0.81 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| AMC210618C00012000 | 2021-05-06 3:56PM EDT | 2021-06-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 25.00% |
| AMC210917C00012000 | 2021-05-06 3:46PM EDT | 2021-09-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| AMC211217C00012000 | 2021-05-06 3:29PM EDT | 2021-12-17 | 2.47 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| AMC220121C00012000 | 2021-05-06 3:35PM EDT | 2022-01-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| AMC230120C00012000 | 2021-05-06 2:46PM EDT | 2023-01-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC210507P00012000 | 2021-05-06 3:33PM EDT | 2021-05-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| AMC210514P00012000 | 2021-05-06 3:30PM EDT | 2021-05-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC210521P00012000 | 2021-05-06 2:40PM EDT | 2021-05-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMC210528P00012000 | 2021-05-05 1:48PM EDT | 2021-05-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC210604P00012000 | 2021-05-05 2:46PM EDT | 2021-06-04 | 3.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC210611P00012000 | 2021-05-04 11:49AM EDT | 2021-06-11 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC210618P00012000 | 2021-05-06 1:25PM EDT | 2021-06-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMC210917P00012000 | 2021-05-06 9:41AM EDT | 2021-09-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMC211217P00012000 | 2021-05-04 10:59AM EDT | 2021-12-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC220121P00012000 | 2021-05-06 3:44PM EDT | 2022-01-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| AMC230120P00012000 | 2021-05-03 9:41AM EDT | 2023-01-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
