Singapore markets close in 1 hour 14 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000115002021-05-06 3:59PM EDT2021-05-070.060.000.000.00-2,177050.00%
AMC210514C000115002021-05-06 3:57PM EDT2021-05-140.300.000.000.00-746050.00%
AMC210521C000115002021-05-06 3:59PM EDT2021-05-210.480.000.000.00-288025.00%
AMC210528C000115002021-05-06 3:17PM EDT2021-05-280.670.000.000.00-157025.00%
AMC210604C000115002021-05-06 2:41PM EDT2021-06-040.820.000.000.00-100025.00%
AMC210611C000115002021-05-06 2:36PM EDT2021-06-110.920.000.000.00-24025.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000115002021-05-06 3:38PM EDT2021-05-072.580.000.000.00-15600.00%
AMC210514P000115002021-05-06 3:38PM EDT2021-05-142.800.000.000.00-15000.00%
AMC210521P000115002021-05-06 3:44PM EDT2021-05-212.970.000.000.00-2000.00%
AMC210528P000115002021-05-06 10:48AM EDT2021-05-282.900.000.000.00-5000.00%
AMC210604P000115002021-05-06 11:41AM EDT2021-06-042.990.000.000.00-100.00%
AMC210611P000115002021-05-04 3:16PM EDT2021-06-113.260.000.000.00-400.00%