Singapore markets close in 5 hours 16 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.17+0.94 (+13.00%)
At close: 04:00PM EST
8.26 +0.09 (+1.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03+0.02+200.00%35,9939,8932022-12-021.78-1.18-39.86%80669
0.26+0.19+271.43%17,5142,5352022-12-092.09-0.91-30.33%8438
0.40+0.23+135.29%12,02910,5742022-12-162.37-0.67-22.04%7831,807
0.50+0.23+85.19%2,9901,2302022-12-232.25-0.75-25.00%3612
0.56+0.25+80.65%1,5309402022-12-302.49-0.68-21.45%1062
0.72+0.33+84.62%6922252023-01-06-----
0.85+0.33+63.46%3,6819,8482023-01-202.52-1.08-30.00%421,833
1.15+0.43+59.72%7272,0472023-02-173.04-0.76-20.00%1396
1.40+0.47+50.54%3563,6762023-03-173.74-0.55-12.82%2531,779
1.75+0.35+25.00%13731,8912023-06-164.35-0.75-14.71%1041,432
2.12+0.42+24.71%2264,9452024-01-195.50-0.40-6.78%2021,035
2.50+0.25+11.11%513,5182025-01-176.58+0.08+1.23%2330