AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:10.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,155 | 2023-06-02 | 5.55 | 0.00 | - | 5 | 65 |
| 0.01 | 0.00 | - | 33 | 777 | 2023-06-09 | 5.40 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 2,713 | 121,462 | 2023-06-16 | 5.60 | 0.00 | - | 2,037 | 64,592 |
| 0.02 | 0.00 | - | 16 | 296 | 2023-06-23 | - | - | - | - | - |
| 0.05 | 0.00 | - | 51 | 1,909 | 2023-06-30 | 5.40 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 1,138 | 304,124 | 2023-07-21 | 6.13 | 0.00 | - | 212 | 292,843 |
| 0.15 | 0.00 | - | 802 | 7,840 | 2023-08-18 | 6.75 | 0.00 | - | 750 | 7,347 |
| 0.17 | 0.00 | - | 17 | 5,291 | 2023-09-15 | 7.00 | 0.00 | - | 59 | 12,438 |
| 0.26 | 0.00 | - | 8 | 1,297 | 2023-12-15 | 6.97 | 0.00 | - | 12 | 3,668 |
| 0.33 | 0.00 | - | 85 | 45,636 | 2024-01-19 | 7.05 | 0.00 | - | 200 | 4,048 |
| 0.38 | 0.00 | - | 24 | 756 | 2024-03-15 | 7.05 | 0.00 | - | 128 | 1,766 |
| 0.64 | 0.00 | - | 1 | 7,061 | 2025-01-17 | 7.40 | 0.00 | - | 100 | 1,151 |
| 0.81 | 0.00 | - | 8 | 3,184 | 2025-06-20 | 7.60 | 0.00 | - | 1 | 2,409 |
© 2023 Yahoo. All rights reserved.