AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:1.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | 2 | 8 | 2023-06-16 | 0.01 | 0.00 | - | 24 | 48,648 |
| 4.90 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-06-30 | 0.04 | 0.00 | - | 1 | 3 |
| 3.75 | 0.00 | - | 2 | 5 | 2023-07-21 | 0.03 | +0.01 | +50.00% | 185 | 31,577 |
| 3.65 | 0.00 | - | 2 | 13 | 2023-08-18 | 0.05 | +0.02 | +66.67% | 16 | 1,698 |
| 3.65 | +0.15 | +4.29% | 55 | 1 | 2023-09-15 | 0.06 | 0.00 | - | 6 | 38,636 |
| 3.70 | -0.05 | -1.33% | 1 | 8 | 2023-12-15 | 0.07 | +0.01 | +16.67% | 2 | 837 |
| 3.70 | 0.00 | - | 1 | 17 | 2024-01-19 | 0.11 | -0.01 | -8.33% | 11 | 62,299 |
| 3.60 | 0.00 | - | 1 | 1 | 2024-03-15 | 0.17 | 0.00 | - | 1 | 141 |
| 3.60 | 0.00 | - | 7 | 295 | 2025-01-17 | 0.28 | 0.00 | - | 1 | 1,932 |
| 3.70 | -0.10 | -2.63% | 6 | 100 | 2025-06-20 | 0.35 | 0.00 | - | 8 | 762 |
© 2023 Yahoo. All rights reserved.