Singapore markets closed
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,111.08 -25.40 (-0.61%) Dow
33,891.02 -34.99 (-0.10%) Nasdaq
11,887.45 -119.50 (-1.00%) BTC-USD
22,960.62 +77.16 (+0.34%) CMC Crypto 200
527.62 +2.48 (+0.47%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:1.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 2 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 20 | 0 |
| 5.85 | 0.00 | - | 51 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 180 | 0 |
| 2.97 | 0.00 | - | - | 0 | 2023-02-24 | 0.01 | 0.00 | - | 2 | 0 |
| 5.38 | 0.00 | - | - | 0 | 2023-03-03 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.05 | 0.00 | - | - | 0 |
| 5.90 | 0.00 | - | 97 | 0 | 2023-03-17 | 0.05 | 0.00 | - | 2,461 | 0 |
| - | - | - | - | - | 2023-03-24 | 0.05 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 362 | 0 | 2023-04-21 | 0.11 | 0.00 | - | 1,369 | 0 |
| - | - | - | - | - | 2023-05-19 | 0.16 | 0.00 | - | 6 | 0 |
| 5.60 | 0.00 | - | 5 | 0 | 2023-06-16 | 0.17 | 0.00 | - | 1,018 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.19 | 0.00 | - | 1 | 0 |
| 5.72 | 0.00 | - | 5 | 0 | 2023-09-15 | 0.30 | 0.00 | - | 59 | 0 |
| 6.20 | 0.00 | - | 51 | 0 | 2024-01-19 | 0.34 | 0.00 | - | 1,425 | 0 |
| 4.25 | 0.00 | - | - | 0 | 2024-03-15 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1,450 | 0 | 2025-01-17 | 0.63 | 0.00 | - | 338 | 0 |
| 5.62 | 0.00 | - | 6 | 0 | 2025-06-20 | 0.42 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
