Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.80+0.72 (+11.84%)
At close: 04:00PM EST
6.80 0.00 (0.00%)
Pre-market: 04:41AM EST
In the money
Show:ListStraddle
Strike:1.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.600.00-202023-02-100.010.00-200
5.850.00-5102023-02-170.010.00-1800
2.970.00--02023-02-240.010.00-20
5.380.00--02023-03-030.020.00-50
-----2023-03-100.050.00--0
5.900.00-9702023-03-170.050.00-2,4610
-----2023-03-240.050.00-100
5.500.00-36202023-04-210.110.00-1,3690
-----2023-05-190.160.00-60
5.600.00-502023-06-160.170.00-1,0180
5.150.00-202023-07-210.190.00-10
5.720.00-502023-09-150.300.00-590
6.200.00-5102024-01-190.340.00-1,4250
4.250.00--02024-03-15-----
5.950.00-1,45002025-01-170.630.00-3380
5.620.00-602025-06-200.420.00-10