Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,744.52 -38.76 (-1.02%) Dow
29,926.94 -346.96 (-1.15%) Nasdaq
11,073.31 -75.29 (-0.68%) BTC-USD
19,944.79 -214.48 (-1.06%) CMC Crypto 200
456.11 -7.01 (-1.51%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221007C00000500 | 2022-10-06 3:49PM EDT | 2022-10-07 | 6.66 | 6.60 | 6.75 | +0.11 | +1.68% | 4 | 0 | 2,225.00% |
| AMC221014C00000500 | 2022-10-06 3:49PM EDT | 2022-10-14 | 6.68 | 6.60 | 6.75 | +0.28 | +4.37% | 1 | 1 | 1,050.00% |
| AMC221021C00000500 | 2022-10-04 3:00PM EDT | 2022-10-21 | 7.34 | 6.60 | 6.75 | 0.00 | - | 3 | 1 | 787.50% |
| AMC221028C00000500 | 2022-09-28 3:42PM EDT | 2022-10-28 | 7.11 | 6.55 | 6.75 | 0.00 | - | - | 0 | 581.25% |
| AMC221104C00000500 | 2022-09-27 11:43AM EDT | 2022-11-04 | 6.75 | 6.60 | 6.80 | 0.00 | - | - | 1 | 631.25% |
| AMC230120C00000500 | 2022-08-19 12:04PM EDT | 2023-01-20 | 17.45 | 17.40 | 17.75 | -1.60 | -8.40% | 11 | 175 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC221007P00000500 | 2022-10-06 3:50PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | +0.01 | - | 2 | 1 | 1,500.00% |
| AMC221028P00000500 | 2022-09-28 3:58PM EDT | 2022-10-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 2 | 487.50% |
| AMC221104P00000500 | 2022-09-26 3:42PM EDT | 2022-11-04 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 10 | 425.00% |
| AMC230120P00000500 | 2022-08-19 3:57PM EDT | 2023-01-20 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2,127 | 44,327 | 237.50% |
© 2022 Yahoo. All rights reserved.
