Singapore markets open in 1 hour 36 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.12-0.21 (-2.86%)
At close: 04:00PM EDT
7.19 +0.07 (+0.98%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007C000005002022-10-06 3:49PM EDT2022-10-076.666.606.75+0.11+1.68%402,225.00%
AMC221014C000005002022-10-06 3:49PM EDT2022-10-146.686.606.75+0.28+4.37%111,050.00%
AMC221021C000005002022-10-04 3:00PM EDT2022-10-217.346.606.750.00-31787.50%
AMC221028C000005002022-09-28 3:42PM EDT2022-10-287.116.556.750.00--0581.25%
AMC221104C000005002022-09-27 11:43AM EDT2022-11-046.756.606.800.00--1631.25%
AMC230120C000005002022-08-19 12:04PM EDT2023-01-2017.4517.4017.75-1.60-8.40%111750.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221007P000005002022-10-06 3:50PM EDT2022-10-070.010.000.01+0.01-211,500.00%
AMC221028P000005002022-09-28 3:58PM EDT2022-10-280.010.000.020.00--2487.50%
AMC221104P000005002022-09-26 3:42PM EDT2022-11-040.010.000.020.00-510425.00%
AMC230120P000005002022-08-19 3:57PM EDT2023-01-200.010.010.020.00-2,12744,327237.50%