Singapore markets close in 2 hours 22 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.00-0.17 (-1.85%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507C000005002021-05-06 2:46PM EDT2021-05-078.500.000.000.00-200.00%
AMC210514C000005002021-05-06 3:03PM EDT2021-05-148.550.000.000.00-800.00%
AMC210528C000005002021-05-03 2:23PM EDT2021-05-288.530.000.000.00-2500.00%
AMC210604C000005002021-04-29 9:30AM EDT2021-06-0410.500.000.000.00-100.00%
AMC210618C000005002021-05-06 3:40PM EDT2021-06-188.500.000.000.00-100.00%
AMC210917C000005002021-05-06 11:24AM EDT2021-09-179.300.000.000.00-100.00%
AMC220121C000005002021-05-04 11:55AM EDT2022-01-218.650.000.000.00-400.00%
AMC230120C000005002021-05-06 9:54AM EDT2023-01-208.550.000.000.00-1200.00%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC210507P000005002021-05-05 12:54PM EDT2021-05-070.010.000.000.00-50050.00%
AMC210514P000005002021-04-27 11:49AM EDT2021-05-140.010.000.000.00-4050.00%
AMC210618P000005002021-05-03 1:12PM EDT2021-06-180.010.000.000.00-3050.00%
AMC210917P000005002021-05-06 2:45PM EDT2021-09-170.020.000.000.00-33050.00%
AMC220121P000005002021-05-06 11:52AM EDT2022-01-210.030.000.000.00-17050.00%
AMC230120P000005002021-05-06 9:44AM EDT2023-01-200.070.000.000.00-1050.00%