AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:0.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609C00000500 | 2023-05-26 2:09PM EDT | 2023-06-09 | 4.20 | 4.00 | 4.10 | 0.00 | - | 1 | 3 | 50.00% |
| AMC230616C00000500 | 2023-05-24 10:52AM EDT | 2023-06-16 | 4.35 | 3.90 | 4.20 | 0.00 | - | - | 0 | 50.00% |
| AMC230623C00000500 | 2023-05-25 9:30AM EDT | 2023-06-23 | 4.55 | 3.95 | 4.25 | 0.00 | - | 1 | 1 | 606.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230609P00000500 | 2023-05-23 1:57PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3 | 700.00% |
| AMC230630P00000500 | 2023-05-31 1:27PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 350.00% |
© 2023 Yahoo. All rights reserved.