Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.93+0.11 (+1.61%)
At close: 04:00PM EST
6.93 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215C000005002023-08-22 11:02AM EST2023-12-152.120.000.000.00-4150.00%
AMC240119C000005002023-08-22 2:38PM EST2024-01-192.070.000.000.00-45380.00%
AMC240315C000005002023-08-22 9:31AM EST2024-03-152.050.000.000.00-9640.00%
AMC250117C000005002023-08-22 11:17AM EST2025-01-171.990.000.000.00-29290.00%
AMC250620C000005002023-08-22 2:49PM EST2025-06-202.110.000.000.00-59590.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC231215P000005002023-08-22 2:25PM EST2023-12-150.030.000.000.00-24994450.00%
AMC240119P000005002023-08-22 2:59PM EST2024-01-190.030.000.000.00-20156550.00%
AMC240315P000005002023-08-22 2:21PM EST2024-03-150.060.000.000.00-12362550.00%
AMC250117P000005002023-08-22 2:57PM EST2025-01-170.120.000.000.00-7159650.00%
AMC250620P000005002023-08-22 2:59PM EST2025-06-200.150.000.000.00-3990450.00%