Singapore markets close in 8 hours

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8400+0.2900 (+6.37%)
At close: 04:00PM EDT
4.8900 +0.05 (+1.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240531C000005002024-05-24 12:24PM EDT2024-05-314.154.105.20-0.40-8.79%3132,762.50%
AMC240607C000005002024-05-24 1:31PM EDT2024-06-074.204.155.00+0.35+9.09%24341,418.75%
AMC240614C000005002024-05-22 9:35AM EDT2024-06-144.253.855.000.00-154762.50%
AMC240621C000005002024-05-21 10:15AM EDT2024-06-214.184.005.000.00-154793.75%
AMC240628C000005002024-05-23 1:35PM EDT2024-06-284.353.905.000.00-317615.63%
AMC240705C000005002024-05-24 9:37AM EDT2024-07-054.253.555.200.00-10415.63%
AMC240719C000005002024-05-24 9:46AM EDT2024-07-194.303.904.75+0.23+5.65%19962.50%
AMC240920C000005002024-05-21 11:42AM EDT2024-09-204.603.855.200.00-12390.63%
AMC241220C000005002024-05-16 9:43AM EDT2024-12-204.563.805.000.00-1517204.69%
AMC250117C000005002024-05-24 2:37PM EDT2025-01-174.303.805.200.00-111259.38%
AMC250620C000005002024-05-24 12:50PM EDT2025-06-204.203.855.70-1.75-29.41%725384.38%
AMC260116C000005002024-05-24 1:04PM EDT2026-01-164.264.005.65+0.01+0.24%2296396.88%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240531P000005002024-05-21 3:52PM EDT2024-05-310.010.000.010.00-112950.00%
AMC240607P000005002024-05-14 2:02PM EDT2024-06-070.010.000.010.00-6769575.00%
AMC240614P000005002024-05-17 1:55PM EDT2024-06-140.010.000.010.00-293450.00%
AMC240621P000005002024-05-24 9:37AM EDT2024-06-210.010.000.010.00-30589375.00%
AMC240628P000005002024-05-20 3:28PM EDT2024-06-280.010.000.010.00-50207325.00%
AMC240719P000005002024-05-20 9:43AM EDT2024-07-190.010.000.020.00-160287.50%
AMC240920P000005002024-05-24 3:36PM EDT2024-09-200.020.000.040.00-1113215.63%
AMC241220P000005002024-05-23 1:54PM EDT2024-12-200.020.010.060.00-1137181.25%
AMC250117P000005002024-05-24 10:00AM EDT2025-01-170.030.020.04+0.01+50.00%3562164.06%
AMC250620P000005002024-05-23 12:43PM EDT2025-06-200.050.010.090.00-439142.19%
AMC260116P000005002024-05-24 9:30AM EDT2026-01-160.100.100.15-0.02-16.67%1241148.44%