Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.73 +37.87 (+0.47%) Bitcoin USD
64,372.27 +331.95 (+0.52%) CMC Crypto 200
1,385.96 -10.57 (-0.76%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:0.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00000500 | 2024-04-24 3:26PM EDT | 2024-04-26 | 2.69 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| AMC240503C00000500 | 2024-04-17 11:12AM EDT | 2024-05-03 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMC240510C00000500 | 2024-04-25 2:02PM EDT | 2024-05-10 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMC240524C00000500 | 2024-04-15 3:38PM EDT | 2024-05-24 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMC240531C00000500 | 2024-04-25 11:43AM EDT | 2024-05-31 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AMC240621C00000500 | 2024-04-24 11:03AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMC250117C00000500 | 2023-08-22 12:17PM EDT | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| AMC250620C00000500 | 2024-04-25 9:56AM EDT | 2025-06-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524P00000500 | 2024-04-12 10:23AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| AMC250117P00000500 | 2024-04-19 1:40PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 99 | 100 | 50.00% |
| AMC250620P00000500 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 904 | 50.00% |
| AMC260116P00000500 | 2024-04-19 3:53PM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
© 2024 Yahoo. All rights reserved.