Mail

Singapore markets close in 2 hours 22 minutes

Straits Times Index
3,196.38
+23.38(+0.74%)
Nikkei
29,357.82
+26.45(+0.09%)
Hang Seng
28,637.78
+0.32(+0.00%)

OCBC Q1 profit more than doubles to record S$1.5 billion

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

9.00-0.17 (-1.85%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:0.50

Callsfor7 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC210507C00000500	2021-05-06 2:46PM EDT	2021-05-07	8.50	0.00	0.00	0.00	-	2	0	0.00%
AMC210514C00000500	2021-05-06 3:03PM EDT	2021-05-14	8.55	0.00	0.00	0.00	-	8	0	0.00%
AMC210528C00000500	2021-05-03 2:23PM EDT	2021-05-28	8.53	0.00	0.00	0.00	-	25	0	0.00%
AMC210604C00000500	2021-04-29 9:30AM EDT	2021-06-04	10.50	0.00	0.00	0.00	-	1	0	0.00%
AMC210618C00000500	2021-05-06 3:40PM EDT	2021-06-18	8.50	0.00	0.00	0.00	-	1	0	0.00%
AMC210917C00000500	2021-05-06 11:24AM EDT	2021-09-17	9.30	0.00	0.00	0.00	-	1	0	0.00%
AMC220121C00000500	2021-05-04 11:55AM EDT	2022-01-21	8.65	0.00	0.00	0.00	-	4	0	0.00%
AMC230120C00000500	2021-05-06 9:54AM EDT	2023-01-20	8.55	0.00	0.00	0.00	-	12	0	0.00%

Putsfor7 May 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMC210507P00000500	2021-05-05 12:54PM EDT	2021-05-07	0.01	0.00	0.00	0.00	-	50	0	50.00%
AMC210514P00000500	2021-04-27 11:49AM EDT	2021-05-14	0.01	0.00	0.00	0.00	-	4	0	50.00%
AMC210618P00000500	2021-05-03 1:12PM EDT	2021-06-18	0.01	0.00	0.00	0.00	-	3	0	50.00%
AMC210917P00000500	2021-05-06 2:45PM EDT	2021-09-17	0.02	0.00	0.00	0.00	-	33	0	50.00%
AMC220121P00000500	2021-05-06 11:52AM EDT	2022-01-21	0.03	0.00	0.00	0.00	-	17	0	50.00%
AMC230120P00000500	2021-05-06 9:44AM EDT	2023-01-20	0.07	0.00	0.00	0.00	-	1	0	50.00%