Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,125.75 +700.11 (+1.61%) CMC Crypto 200
914.81 +18.10 (+2.02%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:0.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215C00000500 | 2023-08-22 11:02AM EST | 2023-12-15 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| AMC240119C00000500 | 2023-08-22 2:38PM EST | 2024-01-19 | 2.07 | 0.00 | 0.00 | 0.00 | - | 45 | 38 | 0.00% |
| AMC240315C00000500 | 2023-08-22 9:31AM EST | 2024-03-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 96 | 4 | 0.00% |
| AMC250117C00000500 | 2023-08-22 11:17AM EST | 2025-01-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| AMC250620C00000500 | 2023-08-22 2:49PM EST | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 59 | 59 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00000500 | 2023-08-22 2:25PM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 249 | 944 | 50.00% |
| AMC240119P00000500 | 2023-08-22 2:59PM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 201 | 565 | 50.00% |
| AMC240315P00000500 | 2023-08-22 2:21PM EST | 2024-03-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 123 | 625 | 50.00% |
| AMC250117P00000500 | 2023-08-22 2:57PM EST | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 71 | 596 | 50.00% |
| AMC250620P00000500 | 2023-08-22 2:59PM EST | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 39 | 904 | 50.00% |
© 2023 Yahoo. All rights reserved.