Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 22 | 2,015 | 2024-04-26 | 2.81 | 0.00 | - | 3 | 35 |
0.02 | -0.01 | -33.33% | 377 | 3,073 | 2024-05-03 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 2,760 | 349 | 2024-05-10 | 2.99 | 0.00 | - | 2 | 0 |
0.05 | -0.02 | -28.57% | 43 | 5,360 | 2024-05-17 | 2.79 | 0.00 | - | 2 | 427 |
0.07 | 0.00 | - | 11 | 3,363 | 2024-05-24 | 2.81 | 0.00 | - | 1 | 24 |
0.14 | 0.00 | - | 3,585 | 8,605 | 2024-06-21 | 2.86 | 0.00 | - | 2 | 1,430 |
0.32 | -0.01 | -3.03% | 22 | 1,887 | 2024-09-20 | 3.10 | 0.00 | - | 4 | 441 |
0.50 | -0.10 | -16.67% | 1 | 15 | 2024-12-20 | - | - | - | - | - |
0.49 | -0.07 | -12.50% | 2 | 89 | 2025-01-17 | 3.28 | +0.05 | +1.55% | 5 | 10 |