Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.080.00 (0.00%)
At close: 04:00PM EST
6.53 +0.45 (+7.40%)
Pre-market: 07:09AM EST
In the money
Show:ListStraddle
Strike:6.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.460.00-13,67759,9492023-02-100.660.00-5,3885,352
0.690.00-4,84913,3912023-02-171.150.00-3,1605,646
0.870.00-9602,3022023-02-241.750.00-129217
0.930.00-4359812023-03-032.160.00-1,2241,299
0.930.00-1792302023-03-102.340.00-358342
1.140.00-2,72516,2452023-03-173.450.00-25,95831,068
1.300.00-48732023-03-243.450.00-227188
1.270.00-1,56911,6372023-04-213.790.00-3960,227
1.220.00-541,1072023-05-193.700.00-66558
1.270.00-6544,0122023-06-164.050.00-287203,036
1.370.00-1681,0922023-07-213.920.00-19657
1.550.00-471,7102023-09-154.170.00-1537