Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,878.79 -497.87 (-2.13%) CMC Crypto 200
525.77 -11.09 (-2.07%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:6.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.00 | - | 13,677 | 59,949 | 2023-02-10 | 0.66 | 0.00 | - | 5,388 | 5,352 |
| 0.69 | 0.00 | - | 4,849 | 13,391 | 2023-02-17 | 1.15 | 0.00 | - | 3,160 | 5,646 |
| 0.87 | 0.00 | - | 960 | 2,302 | 2023-02-24 | 1.75 | 0.00 | - | 129 | 217 |
| 0.93 | 0.00 | - | 435 | 981 | 2023-03-03 | 2.16 | 0.00 | - | 1,224 | 1,299 |
| 0.93 | 0.00 | - | 179 | 230 | 2023-03-10 | 2.34 | 0.00 | - | 358 | 342 |
| 1.14 | 0.00 | - | 2,725 | 16,245 | 2023-03-17 | 3.45 | 0.00 | - | 25,958 | 31,068 |
| 1.30 | 0.00 | - | 48 | 73 | 2023-03-24 | 3.45 | 0.00 | - | 227 | 188 |
| 1.27 | 0.00 | - | 1,569 | 11,637 | 2023-04-21 | 3.79 | 0.00 | - | 39 | 60,227 |
| 1.22 | 0.00 | - | 54 | 1,107 | 2023-05-19 | 3.70 | 0.00 | - | 66 | 558 |
| 1.27 | 0.00 | - | 654 | 4,012 | 2023-06-16 | 4.05 | 0.00 | - | 287 | 203,036 |
| 1.37 | 0.00 | - | 168 | 1,092 | 2023-07-21 | 3.92 | 0.00 | - | 19 | 657 |
| 1.55 | 0.00 | - | 47 | 1,710 | 2023-09-15 | 4.17 | 0.00 | - | 1 | 537 |
© 2023 Yahoo. All rights reserved.
