Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,284.54 -3.21 (-0.10%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,573.45 +288.91 (+1.67%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,370.04 +33.49 (+0.05%) CMC Crypto 200
1,391.58 +9.01 (+0.65%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 2,020 | 13,592 | 2024-04-26 | 0.77 | -0.04 | -4.94% | 247 | 2,432 |
| 0.07 | -0.02 | -22.22% | 6,192 | 18,773 | 2024-05-03 | 0.81 | +0.01 | +1.25% | 31 | 505 |
| 0.16 | 0.00 | - | 2,027 | 5,911 | 2024-05-10 | 0.93 | 0.00 | - | 5 | 257 |
| 0.18 | -0.02 | -10.00% | 1,073 | 17,622 | 2024-05-17 | 0.96 | 0.00 | - | 46 | 10,340 |
| 0.20 | -0.05 | -20.00% | 358 | 841 | 2024-05-24 | 0.99 | +0.10 | +11.24% | 27 | 31 |
| 0.27 | 0.00 | - | 42 | 1,114 | 2024-05-31 | 1.06 | +0.11 | +11.58% | 40 | 81 |
| 0.35 | -0.03 | -7.89% | 2,329 | 17,664 | 2024-06-21 | 1.10 | +0.08 | +7.84% | 6 | 17,521 |
| 0.64 | -0.01 | -1.54% | 673 | 12,845 | 2024-09-20 | 1.34 | -0.02 | -1.47% | 126 | 4,573 |
| 0.82 | 0.00 | - | 10 | 20 | 2024-12-20 | - | - | - | - | - |
| 0.88 | +0.01 | +1.15% | 29 | 2,701 | 2025-01-17 | 1.61 | 0.00 | - | 1 | 3,608 |
| 1.10 | -0.05 | -4.35% | 75 | 1,006 | 2025-06-20 | 1.89 | 0.00 | - | 1 | 593 |
| 1.28 | -0.02 | -1.54% | 7 | 1,975 | 2026-01-16 | 2.00 | +0.06 | +3.09% | 5,000 | 3,007 |
© 2024 Yahoo. All rights reserved.