Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,881.30 -2,266.13 (-3.59%) CMC Crypto 200
1,261.73 -96.28 (-7.09%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 21,488 | 33,794 | 2024-05-10 | 0.59 | +0.11 | +22.92% | 2,957 | 9,571 |
| 0.10 | -0.06 | -37.50% | 25,649 | 26,157 | 2024-05-17 | 0.66 | +0.07 | +11.86% | 425 | 5,246 |
| 0.19 | -0.05 | -20.83% | 2,531 | 5,531 | 2024-05-24 | 0.74 | +0.08 | +12.12% | 633 | 1,581 |
| 0.20 | -0.07 | -25.93% | 1,957 | 3,408 | 2024-05-31 | 0.77 | +0.08 | +11.59% | 23 | 182 |
| 0.26 | -0.08 | -23.53% | 256 | 939 | 2024-06-07 | 0.81 | +0.09 | +12.50% | 75 | 17 |
| 0.27 | -0.06 | -18.18% | 114 | 452 | 2024-06-14 | 0.80 | 0.00 | - | 5 | 15 |
| 0.33 | -0.05 | -13.16% | 1,955 | 3,655 | 2024-06-21 | 0.88 | +0.10 | +12.82% | 18 | 472 |
| 0.37 | -0.08 | -17.78% | 101 | 34 | 2024-06-28 | 0.91 | +0.05 | +5.81% | 61 | 15 |
| 0.67 | -0.08 | -10.67% | 100 | 909 | 2024-09-20 | 1.15 | +0.02 | +1.77% | 36 | 86 |
| 0.93 | -0.02 | -2.11% | 29 | 307 | 2024-12-20 | 1.33 | 0.00 | - | 40 | 66 |
| 0.95 | -0.06 | -5.94% | 54 | 345 | 2025-01-17 | 1.34 | 0.00 | - | 2 | 8 |
| 1.29 | +0.18 | +16.22% | 11 | 71 | 2025-06-20 | 1.52 | 0.00 | - | 2 | 18 |
| 1.39 | +0.04 | +2.96% | 109 | 541 | 2026-01-16 | 1.79 | 0.00 | - | 1 | 64 |
© 2024 Yahoo. All rights reserved.