Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.6500-0.1800 (-3.73%)
At close: 04:00PM EDT
4.6450 -0.01 (-0.11%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:3.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.66-0.20-10.75%2632,2022024-05-240.010.00-2,35417,103
1.60-0.30-15.79%3,1833,2462024-05-310.03-0.01-25.00%1,91817,199
1.73-0.16-8.47%8541,3442024-06-070.06-0.03-33.33%3312,244
1.87-0.10-5.08%1781,6142024-06-140.09-0.04-30.77%2331,480
1.80-0.21-10.45%9578,1582024-06-210.13-0.05-27.78%6,27128,872
1.690.00-141,7712024-06-280.16-0.04-20.00%941,407
1.95-0.18-8.45%771812024-07-190.28-0.02-6.67%4212,536
2.23+0.19+9.31%1062,6502024-09-200.51-0.04-7.27%1,28811,354
2.220.00-82672024-12-200.71-0.02-2.74%4302
2.52-0.07-2.70%141,5192025-01-170.77+0.01+1.32%78,183
2.300.00-26682025-06-200.900.00-13,463
2.66-0.34-11.33%121,3992026-01-161.11-0.11-9.02%181,700