Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,858.59 -966.69 (-1.49%) CMC Crypto 200
1,330.65 -65.89 (-4.72%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:3.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.16 | +59.26% | 5,808 | 20,843 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 1,551 | 11,143 |
| 0.49 | +0.13 | +36.11% | 3,802 | 12,294 | 2024-05-03 | 0.06 | -0.05 | -41.67% | 2,236 | 6,015 |
| 0.60 | +0.13 | +27.66% | 381 | 10,689 | 2024-05-10 | 0.16 | -0.05 | -23.81% | 1,115 | 1,865 |
| 0.66 | +0.12 | +22.22% | 406 | 8,051 | 2024-05-17 | 0.20 | -0.06 | -23.08% | 455 | 11,292 |
| 0.70 | +0.20 | +40.00% | 54 | 1,008 | 2024-05-24 | 0.26 | -0.05 | -16.13% | 271 | 768 |
| 0.70 | +0.10 | +16.39% | 40 | 652 | 2024-05-31 | 0.28 | -0.05 | -15.63% | 514 | 275 |
| 0.80 | +0.10 | +14.29% | 406 | 5,170 | 2024-06-21 | 0.35 | -0.08 | -18.60% | 208 | 13,780 |
| 1.12 | +0.25 | +28.74% | 141 | 7,081 | 2024-09-20 | 0.64 | -0.06 | -8.57% | 6,012 | 8,350 |
| 1.01 | -0.07 | -6.48% | 25 | 136 | 2024-12-20 | 0.91 | 0.00 | - | 1 | 6 |
| 1.34 | +0.17 | +14.53% | 18 | 1,608 | 2025-01-17 | 0.86 | -0.06 | -6.52% | 5,126 | 11,008 |
| 1.62 | +0.21 | +14.89% | 2 | 555 | 2025-06-20 | 1.10 | -0.01 | -0.90% | 202 | 3,335 |
| 1.77 | +0.21 | +13.46% | 66 | 1,198 | 2026-01-16 | 1.25 | -0.08 | -6.02% | 9 | 1,498 |
© 2024 Yahoo. All rights reserved.