Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
17.97-0.10 (-0.55%)
At close: 04:00PM EST
17.62 -0.35 (-1.95%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
28 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.23+0.02+9.52%5,2466,4252022-01-287.15+0.20+2.88%488821
0.45+0.02+4.65%1,5482,9122022-02-047.25+0.95+15.08%27213
0.70+0.07+11.11%4161,0362022-02-117.81+0.45+6.11%4783
0.96+0.09+10.34%1,4606,3542022-02-188.03+0.18+2.29%1645,514
1.22+0.05+4.27%1,4846322022-02-258.29+1.20+16.93%225
1.50+0.05+3.45%901712022-03-048.88+1.33+17.62%222
1.85+0.15+8.82%5042,1812022-03-188.95+0.30+3.47%2077,510
2.43+0.05+2.10%1105012022-04-1410.25+0.90+9.63%1173
3.30-0.25-7.04%693252022-05-2010.34+0.94+10.00%4111
3.700.00-2103,1042022-06-1710.61+0.16+1.53%912,517
3.90-0.15-3.70%495852022-07-1511.10+0.70+6.73%151,795
6.10+0.20+3.39%2333,4242023-01-2013.10+0.61+4.88%1393,338
8.20-0.04-0.49%504082024-01-1915.78+0.78+5.20%1268