Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
36,654.98 -3,956.78 (-9.74%) CMC Crypto 200
870.86 +628.18 (+258.85%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
Calls
28 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.02 | +9.52% | 5,246 | 6,425 | 2022-01-28 | 7.15 | +0.20 | +2.88% | 488 | 821 |
| 0.45 | +0.02 | +4.65% | 1,548 | 2,912 | 2022-02-04 | 7.25 | +0.95 | +15.08% | 27 | 213 |
| 0.70 | +0.07 | +11.11% | 416 | 1,036 | 2022-02-11 | 7.81 | +0.45 | +6.11% | 47 | 83 |
| 0.96 | +0.09 | +10.34% | 1,460 | 6,354 | 2022-02-18 | 8.03 | +0.18 | +2.29% | 164 | 5,514 |
| 1.22 | +0.05 | +4.27% | 1,484 | 632 | 2022-02-25 | 8.29 | +1.20 | +16.93% | 2 | 25 |
| 1.50 | +0.05 | +3.45% | 90 | 171 | 2022-03-04 | 8.88 | +1.33 | +17.62% | 22 | 2 |
| 1.85 | +0.15 | +8.82% | 504 | 2,181 | 2022-03-18 | 8.95 | +0.30 | +3.47% | 207 | 7,510 |
| 2.43 | +0.05 | +2.10% | 110 | 501 | 2022-04-14 | 10.25 | +0.90 | +9.63% | 1 | 173 |
| 3.30 | -0.25 | -7.04% | 69 | 325 | 2022-05-20 | 10.34 | +0.94 | +10.00% | 4 | 111 |
| 3.70 | 0.00 | - | 210 | 3,104 | 2022-06-17 | 10.61 | +0.16 | +1.53% | 9 | 12,517 |
| 3.90 | -0.15 | -3.70% | 49 | 585 | 2022-07-15 | 11.10 | +0.70 | +6.73% | 15 | 1,795 |
| 6.10 | +0.20 | +3.39% | 233 | 3,424 | 2023-01-20 | 13.10 | +0.61 | +4.88% | 139 | 3,338 |
| 8.20 | -0.04 | -0.49% | 50 | 408 | 2024-01-19 | 15.78 | +0.78 | +5.20% | 1 | 268 |
© 2022 Yahoo. All rights reserved.
