Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.20 +56.85 (+0.68%) Bitcoin USD
60,920.06 -1,180.21 (-1.90%) CMC Crypto 200
1,268.00 -90.01 (-6.63%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Strike:2.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.08 | -14.29% | 980 | 1,681 | 2024-05-10 | 0.01 | 0.00 | - | 460 | 20,480 |
| 0.54 | -0.04 | -6.90% | 277 | 2,476 | 2024-05-17 | 0.04 | 0.00 | - | 2,024 | 31,349 |
| 0.62 | -0.16 | -20.51% | 12 | 1,381 | 2024-05-24 | 0.10 | +0.01 | +11.11% | 496 | 10,595 |
| 0.66 | +0.02 | +3.13% | 13 | 286 | 2024-05-31 | 0.12 | +0.01 | +9.09% | 250 | 1,691 |
| 0.71 | -0.05 | -6.58% | 20 | 69 | 2024-06-07 | 0.18 | +0.01 | +5.88% | 39 | 385 |
| 1.40 | +0.60 | +75.00% | 8 | 38 | 2024-06-14 | 0.22 | 0.00 | - | 33 | 47 |
| 0.84 | +0.04 | +5.00% | 2 | 528 | 2024-06-21 | 0.25 | 0.00 | - | 127 | 5,396 |
| 0.84 | +0.06 | +7.69% | 13 | 5 | 2024-06-28 | 0.31 | +0.04 | +14.81% | 28 | 110 |
| 1.13 | +0.08 | +7.62% | 2 | 42 | 2024-09-20 | 0.53 | -0.02 | -3.64% | 32 | 284 |
| 1.30 | -0.01 | -0.76% | 10 | 13 | 2024-12-20 | 0.67 | 0.00 | - | 12 | 36 |
| 1.49 | +0.05 | +3.47% | 1 | 94 | 2025-01-17 | 0.74 | 0.00 | - | 1 | 34 |
| 1.75 | 0.00 | - | 100 | 111 | 2025-06-20 | 0.92 | 0.00 | - | 2 | 20 |
| 1.68 | 0.00 | - | 7 | 34 | 2026-01-16 | 1.11 | -0.03 | -2.63% | 1 | 20 |
© 2024 Yahoo. All rights reserved.