Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.91+1.69 (+13.78%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000800002022-05-27 1:51PM EDT2022-06-170.160.150.18+0.02+14.29%3104,418338.28%
AMC220715C000800002022-05-27 1:50PM EDT2022-07-150.440.420.46+0.07+18.92%1494,202264.45%
AMC230120C000800002022-05-26 2:47PM EDT2023-01-201.381.431.620.00-172,940160.01%
AMC240119C000800002022-05-26 10:06AM EDT2024-01-192.512.532.920.00-1385120.12%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000800002022-05-17 2:50PM EDT2022-06-1767.4466.4066.950.00-836422.27%
AMC220715P000800002022-04-19 3:23PM EDT2022-07-1561.6567.0567.700.00-1051334.77%
AMC230120P000800002022-05-24 2:52PM EDT2023-01-2070.3567.4068.000.00-1,1231,154162.70%
AMC240119P000800002022-05-20 10:50AM EDT2024-01-1968.8067.9568.650.00-43185112.50%