Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,466.82 -1,073.96 (-3.64%) CMC Crypto 200
617.98 -11.52 (-1.83%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:80.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617C00080000 | 2022-05-27 1:51PM EDT | 2022-06-17 | 0.16 | 0.15 | 0.18 | +0.02 | +14.29% | 310 | 4,418 | 338.28% |
| AMC220715C00080000 | 2022-05-27 1:50PM EDT | 2022-07-15 | 0.44 | 0.42 | 0.46 | +0.07 | +18.92% | 149 | 4,202 | 264.45% |
| AMC230120C00080000 | 2022-05-26 2:47PM EDT | 2023-01-20 | 1.38 | 1.43 | 1.62 | 0.00 | - | 17 | 2,940 | 160.01% |
| AMC240119C00080000 | 2022-05-26 10:06AM EDT | 2024-01-19 | 2.51 | 2.53 | 2.92 | 0.00 | - | 1 | 385 | 120.12% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617P00080000 | 2022-05-17 2:50PM EDT | 2022-06-17 | 67.44 | 66.40 | 66.95 | 0.00 | - | 8 | 36 | 422.27% |
| AMC220715P00080000 | 2022-04-19 3:23PM EDT | 2022-07-15 | 61.65 | 67.05 | 67.70 | 0.00 | - | 10 | 51 | 334.77% |
| AMC230120P00080000 | 2022-05-24 2:52PM EDT | 2023-01-20 | 70.35 | 67.40 | 68.00 | 0.00 | - | 1,123 | 1,154 | 162.70% |
| AMC240119P00080000 | 2022-05-20 10:50AM EDT | 2024-01-19 | 68.80 | 67.95 | 68.65 | 0.00 | - | 43 | 185 | 112.50% |
© 2022 Yahoo. All rights reserved.
