Singapore markets open in 5 hours 15 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.54+0.33 (+1.36%)
As of 03:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220916C000500002022-08-16 3:27PM EDT2022-09-161.071.021.09+0.26+32.10%6,53833,362196.29%
AMC230120C000500002022-08-16 3:19PM EDT2023-01-203.252.993.35+0.45+16.07%4776,139129.13%
AMC240119C000500002022-08-16 2:56PM EDT2024-01-196.606.006.50+0.30+4.76%432,93798.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220916P000500002022-08-15 3:03PM EDT2022-09-1627.6626.6027.000.00-1371210.74%
AMC230120P000500002022-08-16 10:24AM EDT2023-01-2028.5029.0529.40-1.29-4.33%21,921139.04%
AMC240119P000500002022-08-15 9:30AM EDT2024-01-1932.5032.0532.850.00-11,092104.44%