Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,305.72 +8.58 (+0.20%) Dow
34,158.73 +246.29 (+0.73%) Nasdaq
13,103.58 -24.48 (-0.19%) BTC-USD
23,920.94 -111.04 (-0.46%) CMC Crypto 200
568.10 -3.81 (-0.67%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:50.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220916C00050000 | 2022-08-16 3:27PM EDT | 2022-09-16 | 1.07 | 1.02 | 1.09 | +0.26 | +32.10% | 6,538 | 33,362 | 196.29% |
| AMC230120C00050000 | 2022-08-16 3:19PM EDT | 2023-01-20 | 3.25 | 2.99 | 3.35 | +0.45 | +16.07% | 477 | 6,139 | 129.13% |
| AMC240119C00050000 | 2022-08-16 2:56PM EDT | 2024-01-19 | 6.60 | 6.00 | 6.50 | +0.30 | +4.76% | 43 | 2,937 | 98.06% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220916P00050000 | 2022-08-15 3:03PM EDT | 2022-09-16 | 27.66 | 26.60 | 27.00 | 0.00 | - | 1 | 371 | 210.74% |
| AMC230120P00050000 | 2022-08-16 10:24AM EDT | 2023-01-20 | 28.50 | 29.05 | 29.40 | -1.29 | -4.33% | 2 | 1,921 | 139.04% |
| AMC240119P00050000 | 2022-08-15 9:30AM EDT | 2024-01-19 | 32.50 | 32.05 | 32.85 | 0.00 | - | 1 | 1,092 | 104.44% |
© 2022 Yahoo. All rights reserved.
