Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,131.32 +52.46 (+0.65%) Bitcoin USD
64,415.02 +1,087.79 (+1.72%) CMC Crypto 200
1,337.18 -59.35 (-4.25%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:5.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00005000 | 2024-04-25 1:22PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 11,352 | 350.00% |
| AMC240503C00005000 | 2024-04-26 9:49AM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | 0.00 | - | 68 | 3,902 | 179.69% |
| AMC240510C00005000 | 2024-04-26 9:40AM EDT | 2024-05-10 | 0.08 | 0.06 | 0.09 | 0.00 | - | 19 | 1,693 | 160.16% |
| AMC240517C00005000 | 2024-04-26 9:50AM EDT | 2024-05-17 | 0.09 | 0.08 | 0.11 | -0.01 | -10.00% | 15 | 7,524 | 142.19% |
| AMC240524C00005000 | 2024-04-26 9:46AM EDT | 2024-05-24 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 18 | 1,087 | 135.16% |
| AMC240531C00005000 | 2024-04-25 3:23PM EDT | 2024-05-31 | 0.14 | 0.12 | 0.16 | 0.00 | - | 74 | 538 | 126.56% |
| AMC240621C00005000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.22 | 0.20 | 0.22 | +0.01 | +5.00% | 48 | 13,416 | 117.19% |
| AMC240920C00005000 | 2024-04-26 9:46AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.49 | +0.03 | +7.14% | 21 | 10,356 | 105.66% |
| AMC241220C00005000 | 2024-04-25 1:35PM EDT | 2024-12-20 | 0.58 | 0.54 | 0.74 | 0.00 | - | 9 | 38 | 98.83% |
| AMC250117C00005000 | 2024-04-25 3:59PM EDT | 2025-01-17 | 0.69 | 0.58 | 0.75 | 0.00 | - | 290 | 4,505 | 95.70% |
| AMC250620C00005000 | 2024-04-25 1:03PM EDT | 2025-06-20 | 0.85 | 0.87 | 0.96 | 0.00 | - | 24 | 3,592 | 93.46% |
| AMC260116C00005000 | 2024-04-25 1:06PM EDT | 2026-01-16 | 0.97 | 1.06 | 1.19 | 0.00 | - | 10 | 5,321 | 88.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00005000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 1.77 | 1.64 | 1.67 | 0.00 | - | 7 | 94 | 540.63% |
| AMC240503P00005000 | 2024-04-25 10:11AM EDT | 2024-05-03 | 1.87 | 1.54 | 1.72 | 0.00 | - | 1 | 104 | 159.38% |
| AMC240510P00005000 | 2024-04-25 12:12PM EDT | 2024-05-10 | 1.88 | 1.34 | 1.73 | 0.00 | - | 3 | 67 | 185.94% |
| AMC240517P00005000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 1.88 | 1.68 | 1.76 | 0.00 | - | 2 | 473 | 149.22% |
| AMC240524P00005000 | 2024-04-24 12:32PM EDT | 2024-05-24 | 1.87 | 1.39 | 1.83 | 0.00 | - | 47 | 279 | 50.00% |
| AMC240621P00005000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 1.90 | 1.69 | 1.87 | -0.08 | -4.04% | 1 | 10,134 | 107.81% |
| AMC240920P00005000 | 2024-04-24 12:23PM EDT | 2024-09-20 | 2.28 | 2.03 | 2.11 | 0.00 | - | 2 | 590 | 104.49% |
| AMC250117P00005000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 2.26 | 2.21 | 2.37 | 0.00 | - | 1 | 7,546 | 97.07% |
| AMC250620P00005000 | 2024-04-23 3:57PM EDT | 2025-06-20 | 2.50 | 2.25 | 2.53 | 0.00 | - | 10 | 733 | 84.18% |
| AMC260116P00005000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 2.69 | 2.56 | 2.69 | -0.11 | -3.93% | 2 | 9,106 | 82.03% |
© 2024 Yahoo. All rights reserved.