Singapore markets open in 8 hours 14 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.67-0.36 (-2.99%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617C000420002022-05-23 11:58AM EDT2022-06-170.230.200.22-0.05-17.86%42973265.63%
AMC220715C000420002022-05-23 9:30AM EDT2022-07-150.550.500.58-0.01-1.79%2836224.02%
AMC220916C000420002022-05-23 10:25AM EDT2022-09-161.091.001.07+0.04+3.81%2951180.27%
AMC230120C000420002022-05-20 12:43PM EDT2023-01-201.771.691.770.00-18378147.02%
AMC240119C000420002022-05-20 3:12PM EDT2024-01-193.163.203.400.00-320120.17%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220617P000420002022-05-19 2:15PM EDT2022-06-1729.3830.4030.600.00-6108255.86%
AMC220715P000420002022-05-19 2:15PM EDT2022-07-1529.6430.7030.850.00-6151214.45%
AMC220916P000420002022-04-07 10:38AM EDT2022-09-1625.1528.9529.350.00-6220.00%
AMC230120P000420002022-05-18 1:03PM EDT2023-01-2030.6031.6531.850.00-1108137.74%
AMC240119P000420002022-04-08 3:36PM EDT2024-01-1928.4230.6031.500.00-3371.88%