Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,968.68 +67.32 (+1.73%) Dow
31,899.26 +637.36 (+2.04%) Nasdaq
11,512.07 +157.45 (+1.39%) BTC-USD
30,389.42 +518.23 (+1.73%) CMC Crypto 200
681.97 +7.10 (+1.05%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:42.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617C00042000 | 2022-05-23 11:58AM EDT | 2022-06-17 | 0.23 | 0.20 | 0.22 | -0.05 | -17.86% | 42 | 973 | 265.63% |
| AMC220715C00042000 | 2022-05-23 9:30AM EDT | 2022-07-15 | 0.55 | 0.50 | 0.58 | -0.01 | -1.79% | 2 | 836 | 224.02% |
| AMC220916C00042000 | 2022-05-23 10:25AM EDT | 2022-09-16 | 1.09 | 1.00 | 1.07 | +0.04 | +3.81% | 2 | 951 | 180.27% |
| AMC230120C00042000 | 2022-05-20 12:43PM EDT | 2023-01-20 | 1.77 | 1.69 | 1.77 | 0.00 | - | 18 | 378 | 147.02% |
| AMC240119C00042000 | 2022-05-20 3:12PM EDT | 2024-01-19 | 3.16 | 3.20 | 3.40 | 0.00 | - | 3 | 20 | 120.17% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220617P00042000 | 2022-05-19 2:15PM EDT | 2022-06-17 | 29.38 | 30.40 | 30.60 | 0.00 | - | 6 | 108 | 255.86% |
| AMC220715P00042000 | 2022-05-19 2:15PM EDT | 2022-07-15 | 29.64 | 30.70 | 30.85 | 0.00 | - | 6 | 151 | 214.45% |
| AMC220916P00042000 | 2022-04-07 10:38AM EDT | 2022-09-16 | 25.15 | 28.95 | 29.35 | 0.00 | - | 6 | 22 | 0.00% |
| AMC230120P00042000 | 2022-05-18 1:03PM EDT | 2023-01-20 | 30.60 | 31.65 | 31.85 | 0.00 | - | 1 | 108 | 137.74% |
| AMC240119P00042000 | 2022-04-08 3:36PM EDT | 2024-01-19 | 28.42 | 30.60 | 31.50 | 0.00 | - | 3 | 3 | 71.88% |
© 2022 Yahoo. All rights reserved.
