Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,843.11 -2,496.08 (-3.94%) CMC Crypto 200
1,256.28 -101.73 (-7.49%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00004500 | 2024-05-10 3:59PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 610 | 10,820 | 387.50% |
| AMC240517C00004500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 1,487 | 8,241 | 215.63% |
| AMC240524C00004500 | 2024-05-10 3:52PM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | -0.01 | -9.09% | 665 | 2,201 | 190.63% |
| AMC240531C00004500 | 2024-05-10 3:53PM EDT | 2024-05-31 | 0.09 | 0.10 | 0.13 | -0.03 | -25.00% | 179 | 3,840 | 170.31% |
| AMC240607C00004500 | 2024-05-10 3:29PM EDT | 2024-06-07 | 0.17 | 0.13 | 0.16 | -0.01 | -5.56% | 304 | 534 | 160.94% |
| AMC240614C00004500 | 2024-05-10 12:37PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.19 | 0.00 | - | 12 | 803 | 153.13% |
| AMC240621C00004500 | 2024-05-10 3:27PM EDT | 2024-06-21 | 0.19 | 0.17 | 0.20 | -0.04 | -17.39% | 122 | 4,983 | 144.92% |
| AMC240628C00004500 | 2024-05-10 2:32PM EDT | 2024-06-28 | 0.24 | 0.22 | 0.24 | -0.02 | -7.69% | 26 | 73 | 146.88% |
| AMC240920C00004500 | 2024-05-10 3:35PM EDT | 2024-09-20 | 0.50 | 0.44 | 0.50 | +0.02 | +4.17% | 41 | 1,355 | 125.98% |
| AMC241220C00004500 | 2024-05-09 9:44AM EDT | 2024-12-20 | 0.75 | 0.61 | 0.75 | 0.00 | - | 1 | 172 | 120.31% |
| AMC250117C00004500 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.81 | 0.67 | 0.76 | 0.00 | - | 2 | 91 | 117.19% |
| AMC250620C00004500 | 2024-05-10 10:34AM EDT | 2025-06-20 | 0.96 | 0.90 | 1.00 | -0.04 | -4.00% | 4 | 33 | 111.72% |
| AMC260116C00004500 | 2024-05-09 3:48PM EDT | 2026-01-16 | 1.09 | 1.01 | 1.18 | 0.00 | - | 2 | 19 | 100.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00004500 | 2024-05-10 3:18PM EDT | 2024-05-10 | 1.56 | 1.52 | 2.10 | +0.28 | +21.87% | 12 | 127 | 1,018.75% |
| AMC240517P00004500 | 2024-05-10 2:46PM EDT | 2024-05-17 | 1.61 | 1.61 | 1.85 | +0.08 | +5.23% | 3 | 28 | 303.13% |
| AMC240524P00004500 | 2024-05-10 1:47PM EDT | 2024-05-24 | 1.58 | 1.65 | 1.99 | 0.00 | - | 4 | 102 | 267.97% |
| AMC240531P00004500 | 2024-05-10 9:48AM EDT | 2024-05-31 | 1.56 | 1.09 | 1.84 | -0.01 | -0.64% | 17 | 99 | 228.91% |
| AMC240607P00004500 | 2024-05-06 12:03PM EDT | 2024-06-07 | 1.45 | 1.30 | 1.97 | 0.00 | - | 1 | 2 | 112.50% |
| AMC240621P00004500 | 2024-05-08 3:56PM EDT | 2024-06-21 | 1.64 | 1.51 | 1.92 | 0.00 | - | 3 | 4 | 125.78% |
| AMC240920P00004500 | 2024-05-09 12:32PM EDT | 2024-09-20 | 1.91 | 1.93 | 2.24 | -0.07 | -3.54% | 16 | 16 | 129.69% |
| AMC241220P00004500 | 2024-05-02 9:54AM EDT | 2024-12-20 | 1.99 | 2.14 | 2.28 | 0.00 | - | 1 | 10 | 113.87% |
| AMC250117P00004500 | 2024-05-02 2:07PM EDT | 2025-01-17 | 1.91 | 2.18 | 2.38 | 0.00 | - | 1 | 2 | 114.65% |
| AMC250620P00004500 | 2024-04-30 1:24PM EDT | 2025-06-20 | 2.27 | 2.34 | 2.49 | 0.00 | - | 2 | 2 | 101.37% |
| AMC260116P00004500 | 2024-05-09 11:25AM EDT | 2026-01-16 | 2.53 | 2.48 | 2.63 | 0.00 | - | 5,000 | 5,005 | 91.80% |
© 2024 Yahoo. All rights reserved.