Singapore markets open in 3 hours 31 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.81+0.60 (+2.48%)
At close: 04:00PM EDT
24.85 +0.04 (+0.16%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:39.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220819C000390002022-08-16 3:59PM EDT2022-08-190.220.200.23-0.03-12.00%1,0031,077273.44%
AMC220826C000390002022-08-16 3:56PM EDT2022-08-260.850.740.88+0.19+28.79%104500232.03%
AMC220902C000390002022-08-16 3:53PM EDT2022-09-021.321.151.34+0.40+43.48%21637209.18%
AMC220909C000390002022-08-16 2:00PM EDT2022-09-092.001.471.67+0.88+78.57%2148193.46%
AMC220916C000390002022-08-16 3:51PM EDT2022-09-161.791.671.83+0.37+26.06%65810178.42%
AMC220923C000390002022-08-16 2:54PM EDT2022-09-232.101.882.18-0.03-1.41%16715171.73%
AMC221021C000390002022-08-16 12:39PM EDT2022-10-212.602.632.89+0.40+18.18%530150.10%
AMC221216C000390002022-08-16 10:26AM EDT2022-12-163.653.804.10+0.40+12.31%913132.40%
AMC230120C000390002022-08-16 1:34PM EDT2023-01-204.604.254.85-0.25-5.15%22126.17%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220819P000390002022-08-12 10:04AM EDT2022-08-1914.5014.2014.800.00-23296.88%
AMC220826P000390002022-08-15 10:45AM EDT2022-08-2615.4514.9015.350.00-615242.77%
AMC220916P000390002022-08-16 1:55PM EDT2022-09-1615.4616.1016.40-1.04-6.30%382190.77%
AMC221021P000390002022-08-10 3:03PM EDT2022-10-2118.5017.1517.700.00-1244162.01%
AMC221216P000390002022-08-10 10:32AM EDT2022-12-1620.2418.3518.800.00-183140.11%