Singapore markets close in 6 hours 43 minutes
Straits Times Index
3,292.07 +4.32 (+0.13%) Nikkei
37,779.49 +151.01 (+0.40%) Hang Seng
17,539.14 +254.60 (+1.47%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,533.81 +332.37 (+0.52%) CMC Crypto 200
1,390.16 +7.59 (+0.55%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00003000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.27 | 0.27 | 0.29 | -0.05 | -15.62% | 6,100 | 19,882 | 50.00% |
| AMC240503C00003000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.36 | 0.35 | 0.39 | -0.05 | -12.20% | 3,685 | 9,703 | 107.81% |
| AMC240510C00003000 | 2024-04-25 3:03PM EDT | 2024-05-10 | 0.47 | 0.45 | 0.50 | -0.04 | -7.84% | 96 | 10,698 | 125.00% |
| AMC240517C00003000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 0.54 | 0.51 | 0.55 | +0.02 | +3.85% | 2,520 | 7,983 | 121.88% |
| AMC240524C00003000 | 2024-04-25 12:35PM EDT | 2024-05-24 | 0.50 | 0.54 | 0.60 | -0.11 | -18.03% | 53 | 988 | 117.97% |
| AMC240531C00003000 | 2024-04-25 3:59PM EDT | 2024-05-31 | 0.60 | 0.57 | 0.64 | +0.05 | +9.09% | 34 | 651 | 115.63% |
| AMC240621C00003000 | 2024-04-25 2:56PM EDT | 2024-06-21 | 0.70 | 0.66 | 0.71 | -0.01 | -1.41% | 233 | 5,162 | 108.59% |
| AMC240920C00003000 | 2024-04-25 3:54PM EDT | 2024-09-20 | 0.87 | 0.94 | 1.03 | -0.07 | -7.45% | 10 | 7,081 | 107.03% |
| AMC241220C00003000 | 2024-04-25 11:54AM EDT | 2024-12-20 | 1.08 | 0.79 | 1.41 | -0.06 | -5.26% | 155 | 131 | 96.48% |
| AMC250117C00003000 | 2024-04-25 3:06PM EDT | 2025-01-17 | 1.17 | 1.12 | 1.28 | 0.00 | - | 32 | 1,604 | 101.56% |
| AMC250620C00003000 | 2024-04-25 3:44PM EDT | 2025-06-20 | 1.41 | 1.38 | 1.57 | +0.03 | +2.17% | 4 | 553 | 104.10% |
| AMC260116C00003000 | 2024-04-25 1:08PM EDT | 2026-01-16 | 1.56 | 1.55 | 1.67 | -0.09 | -5.45% | 16 | 1,190 | 94.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00003000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 4,314 | 10,738 | 175.00% |
| AMC240503P00003000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.11 | 0.10 | 0.12 | -0.01 | -8.33% | 3,857 | 5,364 | 120.31% |
| AMC240510P00003000 | 2024-04-25 3:44PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.22 | -0.02 | -8.70% | 268 | 1,770 | 131.25% |
| AMC240517P00003000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 0.26 | 0.26 | 0.27 | 0.00 | - | 358 | 11,413 | 127.34% |
| AMC240524P00003000 | 2024-04-25 3:15PM EDT | 2024-05-24 | 0.31 | 0.30 | 0.32 | -0.02 | -6.06% | 58 | 742 | 124.22% |
| AMC240531P00003000 | 2024-04-25 3:48PM EDT | 2024-05-31 | 0.33 | 0.32 | 0.35 | -0.02 | -5.71% | 68 | 218 | 117.97% |
| AMC240621P00003000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.43 | 0.41 | 0.44 | -0.01 | -2.27% | 77 | 13,705 | 112.89% |
| AMC240920P00003000 | 2024-04-25 3:44PM EDT | 2024-09-20 | 0.70 | 0.68 | 0.71 | -0.03 | -4.11% | 16 | 8,344 | 105.86% |
| AMC241220P00003000 | 2024-04-25 12:54PM EDT | 2024-12-20 | 0.91 | 0.85 | 0.88 | +0.03 | +3.41% | 1 | 5 | 101.37% |
| AMC250117P00003000 | 2024-04-25 12:57PM EDT | 2025-01-17 | 0.92 | 0.87 | 0.93 | +0.04 | +4.55% | 4,001 | 11,318 | 99.61% |
| AMC250620P00003000 | 2024-04-25 2:53PM EDT | 2025-06-20 | 1.11 | 1.08 | 1.15 | +0.01 | +0.91% | 130 | 3,235 | 97.27% |
| AMC260116P00003000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 1.33 | 1.24 | 1.33 | +0.15 | +12.71% | 13 | 1,488 | 91.60% |
© 2024 Yahoo. All rights reserved.