Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,822.56 -697.72 (-1.08%) CMC Crypto 200
1,328.21 -68.33 (-4.89%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00027000 | 2024-04-26 3:53PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 1,237 | 51,129 | 125.78% |
| AMC250620C00027000 | 2024-04-26 3:14PM EDT | 2025-06-20 | 0.15 | 0.14 | 0.16 | +0.03 | +25.00% | 200 | 35,205 | 108.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00027000 | 2024-04-23 9:42AM EDT | 2025-01-17 | 23.70 | 23.40 | 23.75 | 0.00 | - | 6 | 0 | 138.28% |
| AMC250620P00027000 | 2024-04-25 11:53AM EDT | 2025-06-20 | 24.00 | 23.25 | 23.95 | 0.00 | - | 1 | 1 | 76.56% |
© 2024 Yahoo. All rights reserved.