Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,760.41 +516.11 (+1.97%) CMC Crypto 200
573.34 +9.53 (+1.69%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00025000 | 2023-09-25 3:03PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 814 | 1,199 | 50.00% |
| AMC231006C00025000 | 2023-09-26 3:13PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 115 | 712 | 50.00% |
| AMC231013C00025000 | 2023-09-19 3:22PM EDT | 2023-10-13 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 50.00% |
| AMC231020C00025000 | 2023-09-26 3:28PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 148 | 2,820 | 50.00% |
| AMC231215C00025000 | 2023-09-26 3:52PM EDT | 2023-12-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 46 | 1,766 | 50.00% |
| AMC240119C00025000 | 2023-09-26 3:14PM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 53 | 740 | 50.00% |
| AMC250117C00025000 | 2023-09-25 12:43PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 8 | 335 | 25.00% |
| AMC250620C00025000 | 2023-09-25 12:44PM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 25.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00025000 | 2023-09-14 9:35AM EDT | 2023-09-29 | 16.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMC231006P00025000 | 2023-09-11 3:44PM EDT | 2023-10-06 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC231020P00025000 | 2023-09-26 3:09PM EDT | 2023-10-20 | 17.05 | 0.00 | 0.00 | 0.00 | - | 20 | 189 | 0.00% |
| AMC231215P00025000 | 2023-09-25 11:05AM EDT | 2023-12-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| AMC240119P00025000 | 2023-09-15 1:50PM EDT | 2024-01-19 | 16.85 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| AMC250117P00025000 | 2023-09-15 10:28AM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMC250620P00025000 | 2023-09-06 9:36AM EDT | 2025-06-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
© 2023 Yahoo. All rights reserved.
