Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.91-0.23 (-2.83%)
At close: 04:00PM EDT
7.93 +0.02 (+0.25%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230929C000250002023-09-25 3:03PM EDT2023-09-290.010.000.000.00-8141,19950.00%
AMC231006C000250002023-09-26 3:13PM EDT2023-10-060.010.000.000.00-11571250.00%
AMC231013C000250002023-09-19 3:22PM EDT2023-10-130.060.000.000.00-69550.00%
AMC231020C000250002023-09-26 3:28PM EDT2023-10-200.050.000.000.00-1482,82050.00%
AMC231215C000250002023-09-26 3:52PM EDT2023-12-150.130.000.000.00-461,76650.00%
AMC240119C000250002023-09-26 3:14PM EDT2024-01-190.190.000.000.00-5374050.00%
AMC250117C000250002023-09-25 12:43PM EDT2025-01-171.180.000.000.00-833525.00%
AMC250620C000250002023-09-25 12:44PM EDT2025-06-201.340.000.000.00-19225.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230929P000250002023-09-14 9:35AM EDT2023-09-2916.200.000.000.00-1200.00%
AMC231006P000250002023-09-11 3:44PM EDT2023-10-0617.750.000.000.00-200.00%
AMC231020P000250002023-09-26 3:09PM EDT2023-10-2017.050.000.000.00-201890.00%
AMC231215P000250002023-09-25 11:05AM EDT2023-12-1516.900.000.000.00-21620.00%
AMC240119P000250002023-09-15 1:50PM EDT2024-01-1916.850.000.000.00-4390.00%
AMC250117P000250002023-09-15 10:28AM EDT2025-01-1717.600.000.000.00-140.00%
AMC250620P000250002023-09-06 9:36AM EDT2025-06-2016.700.000.000.00-9100.00%