Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,209.50 +486.65 (+0.78%) CMC Crypto 200
1,311.23 +34.25 (+2.68%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117C00025000 | 2024-05-03 3:40PM EDT | 2025-01-17 | 0.12 | 0.13 | 0.16 | +0.02 | +20.00% | 144 | 4,908 | 136.72% |
| AMC250620C00025000 | 2024-05-03 1:23PM EDT | 2025-06-20 | 0.16 | 0.13 | 0.17 | +0.02 | +14.29% | 2,029 | 6,791 | 108.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC250117P00025000 | 2024-01-19 2:23PM EDT | 2025-01-17 | 20.60 | 19.65 | 20.70 | 0.00 | - | 1 | 4 | 0.00% |
| AMC250620P00025000 | 2024-02-05 10:30AM EDT | 2025-06-20 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.