Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.07+0.02 (+0.33%)
At close: 04:00PM EST
6.12 +0.05 (+0.82%)
Pre-market: 04:16AM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216C000250002022-12-08 3:48PM EST2022-12-160.010.000.000.00-363050.00%
AMC230120C000250002022-12-08 3:13PM EST2023-01-200.100.000.000.00-198050.00%
AMC230217C000250002022-12-08 3:28PM EST2023-02-170.180.000.000.00-47050.00%
AMC230317C000250002022-12-08 2:57PM EST2023-03-170.220.000.000.00-7050.00%
AMC240119C000250002022-12-08 3:57PM EST2024-01-190.400.000.000.00-296025.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC221216P000250002022-11-30 12:30PM EST2022-12-1618.000.000.000.00-200.00%
AMC230120P000250002022-12-06 2:44PM EST2023-01-2018.500.000.000.00-1000.00%
AMC230217P000250002022-11-28 2:02PM EST2023-02-1718.320.000.000.00-200.00%
AMC230317P000250002022-12-06 2:05PM EST2023-03-1718.730.000.000.00-600.00%
AMC240119P000250002022-12-08 2:45PM EST2024-01-1920.500.000.000.00-100.00%