Singapore markets close in 1 hour 7 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.03-1.05 (-8.03%)
At close: 04:00PM EDT
12.09 +0.06 (+0.50%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220527C000250002022-05-20 3:53PM EDT2022-05-270.090.000.000.00-498050.00%
AMC220603C000250002022-05-20 3:59PM EDT2022-06-030.210.000.000.00-372050.00%
AMC220610C000250002022-05-20 3:56PM EDT2022-06-100.330.000.000.00-269050.00%
AMC220617C000250002022-05-20 3:58PM EDT2022-06-170.440.000.000.00-486050.00%
AMC220624C000250002022-05-20 12:41PM EDT2022-06-240.530.000.000.00-14050.00%
AMC220715C000250002022-05-20 3:36PM EDT2022-07-150.840.000.000.00-213050.00%
AMC220916C000250002022-05-20 3:34PM EDT2022-09-161.560.000.000.00-57025.00%
AMC221216C000250002022-05-20 11:46AM EDT2022-12-162.340.000.000.00-22025.00%
AMC230120C000250002022-05-20 3:43PM EDT2023-01-202.590.000.000.00-40025.00%
AMC240119C000250002022-05-20 3:56PM EDT2024-01-194.500.000.000.00-42012.50%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220527P000250002022-05-20 1:41PM EDT2022-05-2713.350.000.000.00-1000.00%
AMC220603P000250002022-05-20 11:57AM EDT2022-06-0313.000.000.000.00-800.00%
AMC220610P000250002022-05-16 3:07PM EDT2022-06-1013.500.000.000.00-100.00%
AMC220617P000250002022-05-20 3:58PM EDT2022-06-1713.450.000.000.00-8300.00%
AMC220624P000250002022-05-18 3:27PM EDT2022-06-2412.920.000.000.00-100.00%
AMC220715P000250002022-05-20 3:48PM EDT2022-07-1513.900.000.000.00-900.00%
AMC220916P000250002022-05-20 3:34PM EDT2022-09-1614.750.000.000.00-2900.00%
AMC221216P000250002022-05-18 2:47PM EDT2022-12-1614.700.000.000.00-4000.00%
AMC230120P000250002022-05-20 3:36PM EDT2023-01-2015.620.000.000.00-500.00%
AMC240119P000250002022-05-20 2:30PM EDT2024-01-1917.050.000.000.00-2100.00%