Singapore markets close in 5 hours 48 minutes

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.80+0.72 (+11.84%)
At close: 04:00PM EST
6.82 +0.02 (+0.29%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217C000200002023-02-06 3:59PM EST2023-02-170.250.200.28+0.12+92.31%2,01520,260416.41%
AMC230317C000200002023-02-06 3:56PM EST2023-03-170.490.470.55+0.23+88.46%5315,686269.14%
AMC240119C000200002023-02-06 3:49PM EST2024-01-191.050.681.09+0.45+75.00%2166,404107.62%
AMC250117C000200002023-02-06 3:57PM EST2025-01-171.100.851.20+0.20+22.22%1,07514,23679.30%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC230217P000200002023-02-06 2:53PM EST2023-02-1714.1913.5514.50-0.06-0.42%29224589.84%
AMC230317P000200002023-02-06 2:53PM EST2023-03-1716.5916.2017.00-0.41-2.41%89577615.63%
AMC240119P000200002023-01-30 11:39AM EST2024-01-1916.8516.7018.10-0.50-2.88%34,441242.77%
AMC250117P000200002023-02-03 1:59PM EST2025-01-1717.6016.9018.450.00-1307179.49%