Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,273.95 -26.09 (-0.79%) Nikkei
38,453.04 -382.06 (-0.98%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,658.65 -1,009.06 (-1.58%) CMC Crypto 200
1,296.98 -68.15 (-4.99%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00020000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.08 | 0.00 | - | 5,386 | 56,961 | 273.44% |
| AMC250117C00020000 | 2024-05-07 3:58PM EDT | 2025-01-17 | 0.19 | 0.18 | 0.20 | 0.00 | - | 425 | 12,552 | 137.50% |
| AMC250620C00020000 | 2024-05-07 11:01AM EDT | 2025-06-20 | 0.21 | 0.20 | 0.28 | -0.02 | -8.70% | 6 | 5,532 | 114.45% |
| AMC260116C00020000 | 2024-05-07 3:52PM EDT | 2026-01-16 | 0.32 | 0.29 | 0.35 | +0.03 | +10.34% | 494 | 28,630 | 99.80% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00020000 | 2024-03-06 1:18PM EDT | 2024-06-21 | 15.35 | 15.90 | 18.05 | 0.00 | - | 10 | 0 | 317.19% |
| AMC250117P00020000 | 2024-03-21 1:52PM EDT | 2025-01-17 | 15.80 | 15.40 | 18.60 | 0.00 | - | 1 | 1 | 137.70% |
| AMC250620P00020000 | 2024-02-01 10:52AM EDT | 2025-06-20 | 15.88 | 15.10 | 16.15 | 0.00 | - | 16 | 0 | 0.00% |
| AMC260116P00020000 | 2024-04-10 1:58PM EDT | 2026-01-16 | 17.10 | 16.45 | 17.95 | 0.00 | - | 2 | 0 | 105.57% |
© 2024 Yahoo. All rights reserved.