Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,026.98 -1,027.59 (-1.60%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00002500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.91 | 0.88 | 0.99 | +0.17 | +22.97% | 156 | 565 | 162.50% |
| AMC240510C00002500 | 2024-04-26 2:32PM EDT | 2024-05-10 | 0.96 | 0.93 | 1.18 | +0.12 | +14.29% | 96 | 700 | 204.69% |
| AMC240517C00002500 | 2024-04-26 2:52PM EDT | 2024-05-17 | 1.03 | 0.94 | 1.03 | +0.23 | +28.75% | 16 | 90 | 129.69% |
| AMC240524C00002500 | 2024-04-26 3:59PM EDT | 2024-05-24 | 1.00 | 0.81 | 1.25 | +0.17 | +20.48% | 4 | 492 | 133.59% |
| AMC240531C00002500 | 2024-04-26 11:03AM EDT | 2024-05-31 | 1.00 | 0.82 | 1.25 | +0.10 | +11.11% | 7 | 278 | 121.88% |
| AMC240621C00002500 | 2024-04-26 3:42PM EDT | 2024-06-21 | 1.12 | 1.07 | 1.32 | +0.17 | +17.89% | 57 | 32 | 141.41% |
| AMC240920C00002500 | 2024-04-22 10:12AM EDT | 2024-09-20 | 1.25 | 0.94 | 1.57 | 0.00 | - | 2 | 3 | 96.88% |
| AMC250117C00002500 | 2024-04-26 3:53PM EDT | 2025-01-17 | 1.60 | 1.40 | 1.95 | +0.15 | +10.34% | 1 | 66 | 121.88% |
| AMC250620C00002500 | 2024-04-24 12:22PM EDT | 2025-06-20 | 1.65 | 1.30 | 1.99 | 0.00 | - | 5 | 6 | 94.14% |
| AMC260116C00002500 | 2024-04-26 10:22AM EDT | 2026-01-16 | 2.71 | 1.76 | 2.23 | +0.97 | +55.75% | 3 | 5 | 105.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00002500 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1,359 | 7,797 | 143.75% |
| AMC240510P00002500 | 2024-04-26 3:46PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 124 | 7,220 | 146.88% |
| AMC240517P00002500 | 2024-04-26 3:37PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 68 | 11,560 | 135.16% |
| AMC240524P00002500 | 2024-04-26 1:21PM EDT | 2024-05-24 | 0.09 | 0.10 | 0.12 | -0.05 | -35.71% | 33 | 1,929 | 128.91% |
| AMC240531P00002500 | 2024-04-26 3:48PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 39 | 700 | 125.78% |
| AMC240621P00002500 | 2024-04-26 2:03PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.21 | -0.02 | -9.09% | 375 | 2,450 | 119.53% |
| AMC240920P00002500 | 2024-04-26 1:53PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.43 | -0.04 | -8.89% | 20 | 132 | 108.20% |
| AMC250117P00002500 | 2024-04-25 9:34AM EDT | 2025-01-17 | 0.67 | 0.59 | 0.63 | 0.00 | - | 1 | 4 | 103.52% |
| AMC250620P00002500 | 2023-08-22 3:51PM EDT | 2025-06-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 167 | 260 | 6.25% |
© 2024 Yahoo. All rights reserved.