Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,151.56 -22.36 (-0.09%) CMC Crypto 200
574.71 +3.42 (+0.60%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:2.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819C00002000 | 2022-08-10 12:05PM EDT | 2022-08-19 | 20.13 | 22.55 | 22.95 | 0.00 | - | 14 | 3 | 1,220.31% |
| AMC220916C00002000 | 2022-08-12 2:36PM EDT | 2022-09-16 | 22.56 | 22.55 | 22.80 | +1.66 | +7.94% | 3 | 3 | 540.63% |
| AMC221021C00002000 | 2022-08-11 2:28PM EDT | 2022-10-21 | 23.50 | 22.50 | 23.05 | 0.00 | - | 1 | 0 | 417.58% |
| AMC230120C00002000 | 2022-08-12 11:50AM EDT | 2023-01-20 | 23.90 | 22.55 | 23.10 | +0.46 | +1.96% | 3 | 295 | 286.72% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC220819P00002000 | 2022-07-18 9:30AM EDT | 2022-08-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 6 | 600.00% |
| AMC220916P00002000 | 2022-08-08 9:57AM EDT | 2022-09-16 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 793 | 325.00% |
| AMC221021P00002000 | 2022-08-12 10:21AM EDT | 2022-10-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 7 | 92 | 259.38% |
| AMC230120P00002000 | 2022-08-12 11:06AM EDT | 2023-01-20 | 0.08 | 0.06 | 0.07 | +0.01 | +14.29% | 1 | 13,139 | 188.28% |
© 2022 Yahoo. All rights reserved.
