Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
24.39-1.07 (-4.20%)
As of 03:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220819C000020002022-08-10 12:05PM EDT2022-08-1920.1322.5522.950.00-1431,220.31%
AMC220916C000020002022-08-12 2:36PM EDT2022-09-1622.5622.5522.80+1.66+7.94%33540.63%
AMC221021C000020002022-08-11 2:28PM EDT2022-10-2123.5022.5023.050.00-10417.58%
AMC230120C000020002022-08-12 11:50AM EDT2023-01-2023.9022.5523.10+0.46+1.96%3295286.72%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC220819P000020002022-07-18 9:30AM EDT2022-08-190.020.000.010.00-36600.00%
AMC220916P000020002022-08-08 9:57AM EDT2022-09-160.010.010.020.00-3793325.00%
AMC221021P000020002022-08-12 10:21AM EDT2022-10-210.040.030.04+0.01+33.33%792259.38%
AMC230120P000020002022-08-12 11:06AM EDT2023-01-200.080.060.07+0.01+14.29%113,139188.28%