Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.99 +30.13 (+0.37%) Bitcoin USD
64,446.71 +378.20 (+0.59%) CMC Crypto 200
1,389.65 -6.88 (-0.49%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00002000 | 2024-04-25 3:29PM EDT | 2024-04-26 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240503C00002000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 1.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMC240510C00002000 | 2024-04-24 12:11PM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMC240517C00002000 | 2024-04-25 3:59PM EDT | 2024-05-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240524C00002000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240531C00002000 | 2024-04-25 1:59PM EDT | 2024-05-31 | 1.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMC240621C00002000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC240920C00002000 | 2024-04-25 1:59PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC241220C00002000 | 2024-04-24 10:43AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117C00002000 | 2024-04-25 1:02PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| AMC250620C00002000 | 2024-04-22 1:58PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116C00002000 | 2024-04-25 1:10PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00002000 | 2024-04-24 2:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMC240503P00002000 | 2024-04-25 12:47PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| AMC240510P00002000 | 2024-04-25 3:36PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| AMC240517P00002000 | 2024-04-25 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AMC240524P00002000 | 2024-04-25 1:29PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC240531P00002000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMC240621P00002000 | 2024-04-25 1:00PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AMC240920P00002000 | 2024-04-25 12:29PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMC250117P00002000 | 2024-04-24 2:39PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AMC250620P00002000 | 2024-04-24 12:10PM EDT | 2025-06-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMC260116P00002000 | 2024-04-25 3:29PM EDT | 2026-01-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.