Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,954.36 -783.97 (-1.21%) CMC Crypto 200
1,332.87 -63.66 (-4.56%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:17.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00017000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 10 | 2,353 | 204.69% |
| AMC250117C00017000 | 2024-04-26 12:55PM EDT | 2025-01-17 | 0.16 | 0.14 | 0.16 | +0.05 | +45.45% | 7 | 2,654 | 116.02% |
| AMC250620C00017000 | 2024-04-25 10:03AM EDT | 2025-06-20 | 0.23 | 0.21 | 0.25 | 0.00 | - | 6 | 2,584 | 101.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00017000 | 2023-12-18 11:43AM EDT | 2024-06-21 | 10.52 | 12.45 | 12.75 | 0.00 | - | 1 | 7 | 0.00% |
| AMC250117P00017000 | 2024-04-15 2:12PM EDT | 2025-01-17 | 14.45 | 13.40 | 14.35 | 0.00 | - | 4 | 207 | 132.42% |
| AMC250620P00017000 | 2024-02-29 1:23PM EDT | 2025-06-20 | 12.65 | 13.20 | 13.35 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.