AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:16.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616C00016000 | 2023-06-02 3:45PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 36 | 691 | 275.00% |
| AMC230721C00016000 | 2023-06-01 10:56AM EDT | 2023-07-21 | 0.05 | 0.04 | 0.07 | 0.00 | - | 5 | 629 | 179.69% |
| AMC230915C00016000 | 2023-06-02 10:40AM EDT | 2023-09-15 | 0.12 | 0.05 | 0.15 | +0.03 | +33.33% | 6 | 399 | 135.94% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230616P00016000 | 2023-05-19 9:40AM EDT | 2023-06-16 | 11.07 | 11.40 | 11.65 | 0.00 | - | 1 | 1,512 | 365.63% |
| AMC230721P00016000 | 2023-05-22 2:36PM EDT | 2023-07-21 | 11.56 | 11.85 | 12.20 | 0.00 | - | 10 | 1,494 | 310.55% |
| AMC230915P00016000 | 2023-05-22 11:37AM EDT | 2023-09-15 | 12.49 | 12.65 | 13.00 | 0.00 | - | 13 | 31 | 297.27% |
© 2023 Yahoo. All rights reserved.