Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,242.86 +144.39 (+0.55%) CMC Crypto 200
561.55 +2.04 (+0.36%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929C00012000 | 2023-09-25 3:16PM EDT | 2023-09-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 991 | 0 | 50.00% |
| AMC231006C00012000 | 2023-09-25 3:41PM EDT | 2023-10-06 | 0.08 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 50.00% |
| AMC231013C00012000 | 2023-09-25 2:46PM EDT | 2023-10-13 | 0.13 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| AMC231020C00012000 | 2023-09-25 3:56PM EDT | 2023-10-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 50.00% |
| AMC231027C00012000 | 2023-09-25 3:36PM EDT | 2023-10-27 | 0.23 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 25.00% |
| AMC231103C00012000 | 2023-09-25 3:39PM EDT | 2023-11-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMC231117C00012000 | 2023-09-25 3:53PM EDT | 2023-11-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 25.00% |
| AMC231215C00012000 | 2023-09-25 3:50PM EDT | 2023-12-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| AMC240119C00012000 | 2023-09-25 3:56PM EDT | 2024-01-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| AMC240315C00012000 | 2023-09-25 3:13PM EDT | 2024-03-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AMC250117C00012000 | 2023-09-25 3:49PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMC250620C00012000 | 2023-09-25 12:18PM EDT | 2025-06-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMC260116C00012000 | 2023-09-25 3:19PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230929P00012000 | 2023-09-25 10:49AM EDT | 2023-09-29 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC231006P00012000 | 2023-09-25 11:01AM EDT | 2023-10-06 | 4.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMC231013P00012000 | 2023-09-25 11:01AM EDT | 2023-10-13 | 4.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMC231020P00012000 | 2023-09-25 3:26PM EDT | 2023-10-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| AMC231027P00012000 | 2023-09-25 3:31PM EDT | 2023-10-27 | 4.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMC231103P00012000 | 2023-09-25 1:40PM EDT | 2023-11-03 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC231117P00012000 | 2023-09-18 9:34AM EDT | 2023-11-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC231215P00012000 | 2023-09-18 2:12PM EDT | 2023-12-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMC240119P00012000 | 2023-09-19 2:33PM EDT | 2024-01-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC240315P00012000 | 2023-09-13 11:24AM EDT | 2024-03-15 | 5.54 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AMC250117P00012000 | 2023-09-22 1:35PM EDT | 2025-01-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC250620P00012000 | 2023-09-14 10:06AM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
