Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,853.66 -1,303.70 (-2.03%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00012000 | 2024-04-26 3:38PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 249 | 4,160 | 180.47% |
| AMC250117C00012000 | 2024-04-26 10:35AM EDT | 2025-01-17 | 0.25 | 0.21 | 0.24 | +0.03 | +13.64% | 3 | 3,141 | 108.98% |
| AMC250620C00012000 | 2024-04-26 2:54PM EDT | 2025-06-20 | 0.38 | 0.32 | 0.40 | +0.07 | +22.58% | 4 | 732 | 99.22% |
| AMC260116C00012000 | 2024-04-26 3:08PM EDT | 2026-01-16 | 0.41 | 0.39 | 0.45 | +0.03 | +7.89% | 755 | 53,324 | 84.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621P00012000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 8.80 | 8.30 | 9.45 | 0.00 | - | 15 | 32 | 253.52% |
| AMC250117P00012000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 8.55 | 8.60 | 8.75 | 0.00 | - | 1 | 205 | 87.50% |
| AMC250620P00012000 | 2024-04-15 3:30PM EDT | 2025-06-20 | 9.50 | 8.65 | 8.95 | 0.00 | - | 2 | 38 | 85.35% |
| AMC260116P00012000 | 2024-04-12 2:55PM EDT | 2026-01-16 | 9.42 | 8.65 | 8.85 | 0.00 | - | 10 | 42 | 65.23% |
© 2024 Yahoo. All rights reserved.