Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,235.70 +225.52 (+0.34%) CMC Crypto 200
1,406.56 -11.31 (-0.80%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240621C00011500 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 85 | 412 | 376.56% |
| AMC240628C00011500 | 2024-06-14 3:15PM EDT | 2024-06-28 | 0.18 | 0.16 | 0.20 | -0.09 | -33.33% | 19 | 496 | 313.28% |
| AMC240705C00011500 | 2024-06-14 3:37PM EDT | 2024-07-05 | 0.25 | 0.23 | 0.29 | -0.05 | -16.67% | 572 | 896 | 282.81% |
| AMC240712C00011500 | 2024-06-14 3:45PM EDT | 2024-07-12 | 0.30 | 0.28 | 0.34 | -0.08 | -21.05% | 17 | 333 | 257.81% |
| AMC240726C00011500 | 2024-06-14 2:25PM EDT | 2024-07-26 | 0.43 | 0.41 | 0.48 | -0.10 | -18.87% | 133 | 296 | 236.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240628P00011500 | 2024-06-14 9:53AM EDT | 2024-06-28 | 6.40 | 6.60 | 6.80 | -0.10 | -1.54% | 5 | 3 | 317.97% |
| AMC240712P00011500 | 2024-06-10 3:54PM EDT | 2024-07-12 | 6.80 | 6.70 | 7.50 | 0.00 | - | - | 2 | 320.70% |
© 2024 Yahoo. All rights reserved.