Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621C00011500 | 2024-06-14 3:00PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 85 | 412 | 376.56% |
AMC240628C00011500 | 2024-06-14 3:15PM EDT | 2024-06-28 | 0.18 | 0.16 | 0.20 | -0.09 | -33.33% | 19 | 496 | 313.28% |
AMC240705C00011500 | 2024-06-14 3:37PM EDT | 2024-07-05 | 0.25 | 0.23 | 0.29 | -0.05 | -16.67% | 572 | 896 | 282.81% |
AMC240712C00011500 | 2024-06-14 3:45PM EDT | 2024-07-12 | 0.30 | 0.28 | 0.34 | -0.08 | -21.05% | 17 | 333 | 257.81% |
AMC240726C00011500 | 2024-06-14 2:25PM EDT | 2024-07-26 | 0.43 | 0.41 | 0.48 | -0.10 | -18.87% | 133 | 296 | 236.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMC240628P00011500 | 2024-06-14 9:53AM EDT | 2024-06-28 | 6.40 | 6.60 | 6.80 | -0.10 | -1.54% | 5 | 3 | 317.97% |
AMC240712P00011500 | 2024-06-10 3:54PM EDT | 2024-07-12 | 6.80 | 6.70 | 7.50 | 0.00 | - | - | 2 | 320.70% |