Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9900-0.2100 (-4.04%)
At close: 04:00PM EDT
5.0000 +0.01 (+0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240621C000115002024-06-14 3:00PM EDT2024-06-210.090.080.10-0.04-30.77%85412376.56%
AMC240628C000115002024-06-14 3:15PM EDT2024-06-280.180.160.20-0.09-33.33%19496313.28%
AMC240705C000115002024-06-14 3:37PM EDT2024-07-050.250.230.29-0.05-16.67%572896282.81%
AMC240712C000115002024-06-14 3:45PM EDT2024-07-120.300.280.34-0.08-21.05%17333257.81%
AMC240726C000115002024-06-14 2:25PM EDT2024-07-260.430.410.48-0.10-18.87%133296236.72%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240628P000115002024-06-14 9:53AM EDT2024-06-286.406.606.80-0.10-1.54%53317.97%
AMC240712P000115002024-06-10 3:54PM EDT2024-07-126.806.707.500.00--2320.70%