AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:11.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602C00011000 | 2023-05-30 3:09PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AMC230609C00011000 | 2023-06-01 3:16PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AMC230616C00011000 | 2023-06-01 3:58PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| AMC230623C00011000 | 2023-06-01 3:41PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
| AMC230721C00011000 | 2023-06-01 1:18PM EDT | 2023-07-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMC230818C00011000 | 2023-06-01 1:17PM EDT | 2023-08-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| AMC230915C00011000 | 2023-05-31 3:43PM EDT | 2023-09-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMC231215C00011000 | 2023-06-01 10:55AM EDT | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602P00011000 | 2023-05-31 2:59PM EDT | 2023-06-02 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230609P00011000 | 2023-05-23 3:01PM EDT | 2023-06-09 | 5.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC230616P00011000 | 2023-05-26 10:11AM EDT | 2023-06-16 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC230623P00011000 | 2023-05-11 3:54PM EDT | 2023-06-23 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC230721P00011000 | 2023-05-18 3:57PM EDT | 2023-07-21 | 6.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMC230818P00011000 | 2023-05-31 10:46AM EDT | 2023-08-18 | 7.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMC230915P00011000 | 2023-05-05 10:02AM EDT | 2023-09-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC231215P00011000 | 2023-05-12 3:28PM EDT | 2023-12-15 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.