Singapore markets closed

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.6901+0.1401 (+3.08%)
As of 01:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:11.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524C000110002024-05-24 12:21PM EDT2024-05-240.010.000.010.00-1524,895650.00%
AMC240531C000110002024-05-24 12:42PM EDT2024-05-310.040.030.06-0.02-33.33%702,063315.63%
AMC240607C000110002024-05-24 12:58PM EDT2024-06-070.120.100.13-0.04-25.00%18492279.69%
AMC240614C000110002024-05-24 12:51PM EDT2024-06-140.200.200.22-0.05-20.00%51347267.97%
AMC240621C000110002024-05-24 12:38PM EDT2024-06-210.260.250.28-0.07-21.21%703,917249.22%
AMC240628C000110002024-05-24 10:34AM EDT2024-06-280.390.310.37+0.01+2.63%25434241.41%
AMC240719C000110002024-05-24 10:50AM EDT2024-07-190.540.440.48-0.01-1.82%22363212.11%
AMC240920C000110002024-05-24 10:51AM EDT2024-09-200.770.660.75+0.01+1.32%31,282171.88%
AMC241220C000110002024-05-24 12:20PM EDT2024-12-200.830.730.95-0.17-17.00%15198139.65%
AMC250117C000110002024-05-23 9:57AM EDT2025-01-171.050.740.940.00-1189131.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMC240524P000110002024-05-22 12:46PM EDT2024-05-246.356.256.40-0.10-1.55%20192750.00%
AMC240531P000110002024-05-24 9:34AM EDT2024-05-316.406.306.40+0.25+4.07%143309.38%
AMC240607P000110002024-05-24 9:34AM EDT2024-06-076.476.356.45-0.27-4.01%2013265.63%
AMC240614P000110002024-05-15 9:32AM EDT2024-06-146.306.456.550.00--2260.94%
AMC240621P000110002024-05-21 9:53AM EDT2024-06-216.556.506.600.00-1337242.58%
AMC240628P000110002024-05-23 2:30PM EDT2024-06-286.706.556.700.00-11235.94%
AMC240719P000110002024-05-22 11:25AM EDT2024-07-196.906.656.750.00-18200.78%
AMC240920P000110002024-05-24 12:00PM EDT2024-09-206.906.857.10-0.10-1.43%2451167.97%
AMC241220P000110002024-05-17 10:49AM EDT2024-12-207.056.957.200.00-22134.18%
AMC250117P000110002024-05-17 11:16AM EDT2025-01-177.306.957.200.00-23126.07%