Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,290.51 -1,418.58 (-2.01%) CMC Crypto 200
1,485.93 +7.23 (+0.51%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.07 | 0.00 | - | 4 | 32 | 2024-06-21 | 0.15 | 0.00 | - | 11 | 365 |
| 122.19 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 16 |
| 76.94 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 2024-10-18 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 0.39 | 0.00 | - | 2 | 0 |
| 123.81 | 0.00 | - | - | 3 | 2024-12-20 | 0.21 | 0.00 | - | 1 | 22 |
| 118.55 | 0.00 | - | 1 | 211 | 2025-01-17 | 0.28 | -0.06 | -17.65% | 2 | 301 |
| - | - | - | - | - | 2025-03-21 | 0.48 | 0.00 | - | 12 | 54 |
| - | - | - | - | - | 2025-06-20 | 1.34 | 0.00 | - | 10 | 23 |
| 133.10 | 0.00 | - | 1 | 10 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.