Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,901.52 +1,776.57 (+2.91%) CMC Crypto 200
1,292.23 +32.03 (+2.54%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.13 | 0.00 | - | 2 | 6 | 75.00 | 0.31 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 150 | 172 |
| 115.80 | 0.00 | - | 2 | 1 | 90.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.14 | 0.00 | - | 1 | 2 |
| 111.74 | 0.00 | - | 1 | 3 | 100.00 | 0.01 | 0.00 | - | 1 | 11 |
| 103.09 | 0.00 | - | 1 | 1 | 105.00 | 0.15 | 0.00 | - | 1 | 2 |
| 102.55 | 0.00 | - | 8 | 55 | 110.00 | 0.09 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 0.19 | 0.00 | - | 1 | 11 |
| 76.15 | 0.00 | - | 3 | 4 | 120.00 | 0.11 | 0.00 | - | 1 | 70 |
| 81.95 | 0.00 | - | 1 | 4 | 125.00 | 0.01 | 0.00 | - | 4 | 42 |
| 77.75 | 0.00 | - | 1 | 7 | 130.00 | 0.02 | 0.00 | - | 14 | 30 |
| 66.73 | 0.00 | - | 1 | 1 | 135.00 | 0.02 | 0.00 | - | 1 | 134 |
| 70.08 | 0.00 | - | 2 | 29 | 140.00 | 0.01 | 0.00 | - | 1 | 102 |
| 45.31 | 0.00 | - | 3 | 25 | 145.00 | 0.02 | 0.00 | - | 3 | 216 |
| 56.52 | 0.00 | - | 1 | 41 | 150.00 | 0.09 | 0.00 | - | 7 | 468 |
| 52.10 | 0.00 | - | 1 | 41 | 155.00 | 0.05 | 0.00 | - | 2 | 187 |
| 49.97 | 0.00 | - | 1 | 124 | 160.00 | 0.02 | 0.00 | - | 2 | 425 |
| 42.15 | 0.00 | - | 1 | 139 | 165.00 | 0.05 | 0.00 | - | 35 | 958 |
| 39.60 | 0.00 | - | 3 | 1,278 | 170.00 | 0.07 | 0.00 | - | 15 | 556 |
| 37.24 | 0.00 | - | 1 | 165 | 172.50 | 0.07 | 0.00 | - | 2 | 108 |
| 35.33 | 0.00 | - | 1 | 190 | 175.00 | 0.09 | 0.00 | - | 9 | 912 |
| 32.26 | 0.00 | - | 11 | 44 | 177.50 | 0.14 | 0.00 | - | 24 | 192 |
| 29.91 | 0.00 | - | 2 | 378 | 180.00 | 0.13 | 0.00 | - | 12 | 1,396 |
| 27.03 | 0.00 | - | 1 | 27 | 182.50 | 0.18 | 0.00 | - | 10 | 360 |
| 24.90 | 0.00 | - | 2 | 1,002 | 185.00 | 0.26 | 0.00 | - | 9 | 1,688 |
| 21.60 | 0.00 | - | 1 | 106 | 187.50 | 0.37 | 0.00 | - | 4 | 283 |
| 20.65 | 0.00 | - | 2 | 1,142 | 190.00 | 0.54 | 0.00 | - | 7 | 1,996 |
| 18.25 | 0.00 | - | 1 | 63 | 192.50 | 0.80 | 0.00 | - | 49 | 472 |
| 15.81 | 0.00 | - | 12 | 1,065 | 195.00 | 1.16 | 0.00 | - | 23 | 1,444 |
| 14.17 | 0.00 | - | 8 | 606 | 197.50 | 1.55 | 0.00 | - | 1 | 239 |
| 12.22 | 0.00 | - | 13 | 1,715 | 200.00 | 2.21 | 0.00 | - | 29 | 1,632 |
| 10.20 | 0.00 | - | 11 | 305 | 202.50 | 2.89 | 0.00 | - | 1 | 408 |
| 8.95 | 0.00 | - | 36 | 550 | 205.00 | 3.95 | 0.00 | - | 13 | 508 |
| 7.10 | 0.00 | - | 15 | 505 | 207.50 | 4.87 | 0.00 | - | 3 | 1,183 |
| 6.05 | 0.00 | - | 186 | 2,951 | 210.00 | 6.22 | 0.00 | - | 1 | 2,202 |
| 4.95 | 0.00 | - | 22 | 566 | 212.50 | 7.49 | 0.00 | - | 2 | 193 |
| 4.00 | 0.00 | - | 18 | 976 | 215.00 | 8.61 | 0.00 | - | 24 | 107 |
| 3.10 | 0.00 | - | 19 | 638 | 217.50 | 10.83 | 0.00 | - | 7 | 216 |
| 2.40 | 0.00 | - | 43 | 2,302 | 220.00 | 12.63 | 0.00 | - | 2 | 947 |
| 1.81 | 0.00 | - | 127 | 103 | 222.50 | 16.74 | 0.00 | - | - | 8 |
| 1.36 | 0.00 | - | 8 | 1,008 | 225.00 | 17.60 | 0.00 | - | 6 | 15 |
| 0.92 | 0.00 | - | 52 | 53 | 227.50 | - | - | - | - | - |
| 0.66 | 0.00 | - | 51 | 1,879 | 230.00 | 21.10 | 0.00 | - | 5 | 36 |
| 0.51 | 0.00 | - | - | 52 | 232.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 17 | 175 | 235.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 4 | 237.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 646 | 240.00 | 34.22 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 52 | 109 | 245.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 60 | 247.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,058 | 250.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 75 | 255.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 433 | 260.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 70 | 265.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 104 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 75 | 280.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 12 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 411 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 110 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.