Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
68,848.01 -2,074.47 (-2.92%) CMC Crypto 200
1,432.57 -46.13 (-3.12%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.90 | 0.00 | - | 3 | 29 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 1,412 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 60 | 1,094 |
| 126.31 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.08 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-12-20 | 0.36 | 0.00 | - | 2 | 231 |
| 134.34 | 0.00 | - | 5 | 106 | 2025-01-17 | 0.39 | 0.00 | - | 10 | 1,343 |
| 75.18 | 0.00 | - | 5 | 7 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.