Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.44 -0.18 (-0.00%) Dow
39,352.56 +202.23 (+0.52%) Nasdaq
17,613.67 -75.69 (-0.43%) Bitcoin USD
61,336.02 -2,920.24 (-4.54%) CMC Crypto 200
1,265.73 -43.99 (-3.36%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:340.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 2 | 336 | 2024-08-16 | - | - | - | - | - |
| 1.20 | 0.00 | - | 3 | 84 | 2024-09-20 | - | - | - | - | - |
| 2.33 | 0.00 | - | 15 | 19 | 2024-10-18 | - | - | - | - | - |
| 3.90 | 0.00 | - | 5 | 12 | 2024-11-15 | - | - | - | - | - |
| 5.07 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 6.45 | 0.00 | - | 32 | 130 | 2025-01-17 | - | - | - | - | - |
| 10.40 | 0.00 | - | 19 | 23 | 2025-06-20 | - | - | - | - | - |
| 18.65 | 0.00 | - | 6 | 64 | 2026-01-16 | - | - | - | - | - |
| 32.90 | 0.00 | - | 15 | 17 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.