Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,085.36 -3,297.46 (-5.12%) CMC Crypto 200
1,262.15 -47.57 (-3.63%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 10 | 75 | 2024-08-16 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 55 | 2024-09-20 | - | - | - | - | - |
| 1.58 | 0.00 | - | 5 | 31 | 2024-10-18 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 310 | 2024-11-15 | - | - | - | - | - |
| 4.19 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 6.45 | 0.00 | - | 2 | 455 | 2025-01-17 | - | - | - | - | - |
| 7.80 | 0.00 | - | 101 | 123 | 2025-03-21 | - | - | - | - | - |
| 12.00 | 0.00 | - | 12 | 14 | 2025-06-20 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
| 33.06 | 0.00 | - | 1 | 29 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.