Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,461.66 -2.96 (-0.05%) Dow
39,325.64 +175.31 (+0.45%) Nasdaq
17,604.64 -84.72 (-0.48%) Bitcoin USD
61,336.02 -2,920.24 (-4.54%) CMC Crypto 200
1,265.37 -44.35 (-3.39%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:320.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | 0.00 | - | 5 | 7 | 2024-08-16 | - | - | - | - | - |
| 0.95 | -0.20 | -17.39% | 15 | 182 | 2024-09-20 | - | - | - | - | - |
| 2.14 | 0.00 | - | 2 | 102 | 2024-10-18 | - | - | - | - | - |
| 3.67 | 0.00 | - | 2 | 14 | 2024-11-15 | - | - | - | - | - |
| 7.70 | 0.00 | - | 7 | 263 | 2024-12-20 | - | - | - | - | - |
| 8.45 | 0.00 | - | 3 | 101 | 2025-01-17 | - | - | - | - | - |
| 10.60 | 0.00 | - | 57 | 98 | 2025-03-21 | - | - | - | - | - |
| 13.97 | 0.00 | - | 1 | 358 | 2025-06-20 | - | - | - | - | - |
| 24.75 | 0.00 | - | 5 | 9 | 2026-01-16 | - | - | - | - | - |
| 41.93 | 0.00 | - | 1 | 627 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.