Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,816.02 -1,245.67 (-1.80%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 296 | 2024-06-21 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 47 | 2024-07-19 | - | - | - | - | - |
| 1.92 | +0.34 | +21.52% | 40 | 726 | 2024-09-20 | - | - | - | - | - |
| 3.40 | +0.40 | +13.33% | 7 | 71 | 2024-10-18 | - | - | - | - | - |
| 4.15 | -0.15 | -3.49% | 1 | 235 | 2024-11-15 | - | - | - | - | - |
| 5.84 | 0.00 | - | 4 | 31 | 2024-12-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 159 | 2025-01-17 | 82.20 | 0.00 | - | - | 7 |
| 9.75 | 0.00 | - | 2 | 68 | 2025-03-21 | - | - | - | - | - |
| 14.80 | +0.85 | +6.09% | 4 | 65 | 2025-06-20 | - | - | - | - | - |
| 14.05 | 0.00 | - | 6 | 28 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.