Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,465.14 +0.52 (+0.01%) Dow
39,250.84 +100.51 (+0.26%) Nasdaq
17,647.93 -41.43 (-0.23%) Bitcoin USD
61,338.07 -2,947.07 (-4.58%) CMC Crypto 200
1,259.29 -50.43 (-3.85%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:280.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 35 | 2024-06-28 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 51 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 10 | 2024-07-12 | - | - | - | - | - |
| 0.40 | 0.00 | - | 231 | 1,276 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 19 | 2024-07-26 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 8 | 2024-08-02 | - | - | - | - | - |
| 2.29 | 0.00 | - | 19 | 87 | 2024-08-16 | 35.40 | 0.00 | - | - | 5 |
| 4.80 | 0.00 | - | 38 | 471 | 2024-09-20 | 37.60 | 0.00 | - | 5 | 6 |
| 10.22 | 0.00 | - | 33 | 482 | 2024-10-18 | 82.50 | 0.00 | - | 1 | 1 |
| 9.15 | 0.00 | - | 4 | 280 | 2024-11-15 | 76.45 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 21 | 150 | 2024-12-20 | 74.90 | 0.00 | - | 1 | 5 |
| 13.15 | 0.00 | - | 128 | 350 | 2025-01-17 | 72.85 | 0.00 | - | 1 | 2 |
| 22.66 | 0.00 | - | 4 | 73 | 2025-03-21 | - | - | - | - | - |
| 22.55 | 0.00 | - | 50 | 244 | 2025-06-20 | 49.75 | 0.00 | - | 8 | 12 |
| 36.10 | 0.00 | - | 10 | 183 | 2026-01-16 | 56.00 | 0.00 | - | - | 21 |
| 54.02 | 0.00 | - | 3 | 26 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.