Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,138.15 -3,213.90 (-4.99%) CMC Crypto 200
1,262.42 -47.30 (-3.61%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 203 | 388 | 2024-06-28 | 22.80 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 41 | 64 | 2024-07-05 | 19.60 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 6 | 36 | 2024-07-12 | - | - | - | - | - |
| 1.71 | 0.00 | - | 120 | 1,715 | 2024-07-19 | 16.50 | 0.00 | - | - | 51 |
| 2.86 | 0.00 | - | 18 | 45 | 2024-07-26 | - | - | - | - | - |
| 3.04 | 0.00 | - | 218 | 204 | 2024-08-02 | - | - | - | - | - |
| 5.50 | 0.00 | - | 145 | 892 | 2024-08-16 | 27.47 | 0.00 | - | 3 | 40 |
| 8.67 | 0.00 | - | 203 | 763 | 2024-09-20 | 23.40 | 0.00 | - | 5 | 7 |
| 11.20 | 0.00 | - | 1 | 251 | 2024-10-18 | 27.44 | 0.00 | - | 3 | 4 |
| 15.11 | 0.00 | - | 10 | 140 | 2024-11-15 | 33.20 | 0.00 | - | 1 | 10 |
| 17.05 | 0.00 | - | 26 | 248 | 2024-12-20 | 33.25 | 0.00 | - | 3 | 77 |
| 21.45 | 0.00 | - | 67 | 738 | 2025-01-17 | 35.50 | 0.00 | - | 134 | 158 |
| 23.40 | 0.00 | - | 11 | 86 | 2025-03-21 | - | - | - | - | - |
| 29.91 | 0.00 | - | 77 | 159 | 2025-06-20 | 39.60 | 0.00 | - | 35 | 39 |
| 39.40 | 0.00 | - | 2 | 177 | 2026-01-16 | 46.45 | 0.00 | - | 29 | 83 |
| 53.20 | 0.00 | - | 13 | 78 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.