Singapore markets open in 8 hours 41 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,346.87 -7.16 (-0.13%) Dow
38,839.47 +32.14 (+0.08%) Nasdaq
17,154.57 -33.33 (-0.19%) Bitcoin USD
71,068.18 -508.27 (-0.71%) CMC Crypto 200
1,524.31 -0.49 (-0.03%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 1 | 255 | 2024-06-14 | 44.45 | 0.00 | - | 2 | 0 |
| 0.20 | -0.02 | -9.09% | 26 | 1,462 | 2024-06-21 | 47.60 | 0.00 | - | - | 3 |
| 0.48 | -0.24 | -33.33% | 1 | 148 | 2024-06-28 | 40.10 | 0.00 | - | 1 | 0 |
| 0.80 | -0.11 | -12.09% | 1 | 25 | 2024-07-05 | - | - | - | - | - |
| 1.77 | -0.33 | -15.71% | 23 | 2,430 | 2024-07-19 | 42.90 | 0.00 | - | - | 1 |
| 4.75 | -0.65 | -12.04% | 92 | 31 | 2024-08-16 | 38.32 | 0.00 | - | 2 | 1 |
| 8.30 | 0.00 | - | 74 | 429 | 2024-09-20 | 39.75 | 0.00 | - | 1 | 15 |
| 9.45 | -0.26 | -2.69% | 4 | 314 | 2024-10-18 | - | - | - | - | - |
| 12.10 | -0.35 | -2.81% | 1 | 740 | 2024-11-15 | - | - | - | - | - |
| 15.00 | 0.00 | - | 6 | 300 | 2024-12-20 | 49.55 | 0.00 | - | 1 | 15 |
| 16.30 | -1.00 | -5.78% | 1 | 462 | 2025-01-17 | 57.60 | 0.00 | - | 3 | 18 |
| 20.31 | 0.00 | - | 15 | 39 | 2025-03-21 | - | - | - | - | - |
| 25.30 | 0.00 | - | 4 | 134 | 2025-06-20 | 51.45 | 0.00 | - | - | 2 |
| 34.15 | -0.93 | -2.65% | 5 | 665 | 2026-01-16 | 48.89 | 0.00 | - | 159 | 87 |
| 45.00 | 0.00 | - | 1 | 5 | 2026-12-18 | 56.37 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.