Singapore markets open in 6 hours 50 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,273.54 -33.47 (-0.63%) Dow
39,107.04 -564.00 (-1.42%) Nasdaq
16,755.46 -46.08 (-0.27%) Bitcoin USD
67,365.91 -2,246.30 (-3.23%) CMC Crypto 200
1,467.81 -34.85 (-2.32%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:240.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 98 | 260 | 2024-05-24 | - | - | - | - | - |
| 0.10 | -0.14 | -58.33% | 51 | 341 | 2024-05-31 | - | - | - | - | - |
| 0.55 | +0.03 | +5.77% | 92 | 59 | 2024-06-07 | - | - | - | - | - |
| 1.31 | +0.38 | +40.86% | 5 | 238 | 2024-06-14 | - | - | - | - | - |
| 1.24 | -0.12 | -8.82% | 81 | 3,864 | 2024-06-21 | 18.65 | -8.35 | -30.93% | 2 | 69 |
| 1.91 | +0.02 | +1.06% | 16 | 246 | 2024-06-28 | - | - | - | - | - |
| 3.50 | 0.00 | - | 200 | 1,655 | 2024-07-19 | 19.00 | -7.00 | -26.92% | 2 | 58 |
| 9.60 | +0.15 | +1.59% | 58 | 1,599 | 2024-09-20 | 24.58 | -3.92 | -13.75% | 1 | 11 |
| 13.20 | +0.75 | +6.02% | 35 | 352 | 2024-10-18 | 29.80 | 0.00 | - | 1 | 48 |
| 16.32 | +3.67 | +29.01% | 4 | 122 | 2024-11-15 | - | - | - | - | - |
| 17.65 | +1.00 | +6.01% | 6 | 125 | 2024-12-20 | 33.17 | 0.00 | - | 1 | 10 |
| 20.70 | +2.35 | +12.81% | 16 | 369 | 2025-01-17 | 30.80 | -44.70 | -59.21% | 10 | 0 |
| 24.30 | +2.85 | +13.29% | 203 | 59 | 2025-03-21 | 39.75 | 0.00 | - | - | 3 |
| 27.85 | 0.00 | - | 3 | 58 | 2025-06-20 | - | - | - | - | - |
| 39.65 | +1.54 | +4.04% | 38 | 154 | 2026-01-16 | 51.70 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.