Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,349.14 +183.71 (+0.28%) CMC Crypto 200
1,375.14 -42.74 (-3.01%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | -0.53 | -10.33% | 255 | 1,109 | 2024-06-21 | 2.36 | -0.22 | -8.53% | 221 | 215 |
| 6.82 | -0.78 | -10.26% | 53 | 268 | 2024-06-28 | 4.27 | -0.35 | -7.58% | 16 | 32 |
| 7.90 | -0.25 | -3.07% | 99 | 135 | 2024-07-05 | 5.20 | 0.00 | - | 45 | 29 |
| 9.38 | +0.08 | +0.86% | 11 | 70 | 2024-07-12 | 6.65 | +0.45 | +7.26% | 2 | 27 |
| 11.60 | -0.16 | -1.36% | 14 | 11 | 2024-07-26 | 8.80 | -0.17 | -1.90% | 4 | 8 |
© 2024 Yahoo. All rights reserved.