Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,311.33 +4.32 (+0.08%) Dow
39,394.24 -276.80 (-0.70%) Nasdaq
16,897.34 +95.80 (+0.57%) Bitcoin USD
67,920.34 -1,954.01 (-2.80%) CMC Crypto 200
1,469.28 -33.38 (-2.22%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:230.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.20 | -51.28% | 434 | 1,317 | 2024-05-24 | 6.00 | -6.00 | -50.00% | 4 | 12 |
| 1.25 | +0.32 | +34.41% | 45 | 349 | 2024-05-31 | 7.80 | -2.60 | -25.00% | 15 | 21 |
| 2.45 | +0.66 | +36.87% | 9 | 195 | 2024-06-07 | 13.88 | 0.00 | - | 2 | 5 |
| 3.80 | +1.25 | +49.02% | 4 | 96 | 2024-06-14 | - | - | - | - | - |
| 4.40 | +1.10 | +33.33% | 122 | 2,377 | 2024-06-21 | 10.57 | -3.88 | -26.85% | 13 | 48 |
| 3.95 | 0.00 | - | 4 | 202 | 2024-06-28 | 14.25 | 0.00 | - | 10 | 9 |
| 7.85 | +1.60 | +25.60% | 48 | 3,763 | 2024-07-19 | 16.90 | 0.00 | - | 62 | 182 |
| 15.80 | +2.90 | +22.48% | 6 | 1,339 | 2024-09-20 | 21.45 | 0.00 | - | 6 | 110 |
| 18.00 | +2.80 | +18.42% | 85 | 1,008 | 2024-10-18 | 23.30 | 0.00 | - | 1 | 13 |
| 18.07 | 0.00 | - | 1 | 699 | 2024-11-15 | 23.00 | -1.70 | -6.88% | 2 | 113 |
| 20.80 | 0.00 | - | 4 | 132 | 2024-12-20 | 26.55 | 0.00 | - | 12 | 21 |
| 22.20 | 0.00 | - | 37 | 513 | 2025-01-17 | 27.50 | 0.00 | - | 10 | 47 |
| 27.05 | 0.00 | - | 25 | 42 | 2025-03-21 | 33.60 | 0.00 | - | 2 | 3 |
| 34.10 | +0.90 | +2.71% | 1 | 96 | 2025-06-20 | 34.15 | 0.00 | - | 1 | 18 |
| 41.59 | 0.00 | - | 4 | 80 | 2026-01-16 | 41.95 | 0.00 | - | 100 | 135 |
© 2024 Yahoo. All rights reserved.